EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600496: Changjiang & Jinggong Steel Building Group Co Ltd

20 May 2026
LAST:

4.210

CHANGE:
 0.12		OPEN:
4.300		HIGH:
4.360		ASK:
0.000		VOLUME:
92.18M
CHG(%):
2.77		PREV:
4.330		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.3004.3604.0804.21092.18M
19 May 264.0404.4304.0304.330125.64M
18 May 264.1204.1303.9804.03037.13M
15 May 264.1904.1904.0804.10037.05M
14 May 264.2204.2604.1604.17028.66M
13 May 264.2604.3804.2104.22050.03M
12 May 264.2504.3804.2304.28051.54M
11 May 264.2104.3304.2004.27053.82M
08 May 264.2204.2304.1104.21051.33M
07 May 264.2204.2504.1804.23046.19M

PROFILE

Name:Changjiang & Jinggong Steel Building Group Co Ltd
About:Changjiang & Jinggong Steel Building (Group) Co., Ltd designs, manufactures, constructs, and installs steel structures in China and internationally. The company's construction product system includes non-standard products, such as personalized customized products for airports, high-speed rail stations, sports venues, convention and exhibition centers, and theaters; standard products for schools, hospitals, office industrial parks, etc.; and industrial products for industrial factories, extended logistics centers, warehousing cold storage, waste incineration stations, etc.; and residential products for houses and apartments. It also offers light and high-rise steel structures, wall materials, and other products. The company is involved in technical services and trade import and export; industrial trade and investment; leasing and consulting; and building engineering construction businesses. Changjiang & Jinggong Steel Building (Group) Co., Ltd was founded in 1999 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Hongqiao International Building, Shanghai, China, 237161
Website:https://www.600496.com
ISIN:CNE000001BH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Forward P/E:13.10 
PEG Ratio:13.10 
Price to Sales:0.40 
Price to Book:0.91 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:21.003B 
EBITDA:1.084B 
Shares:1.99B 
Market Cap:8.378B 

TECHNICAL INDICATORS

MA5:4.171.0%
MA10:4.210.1%
MA20:4.073.5%
MA50:4.092.8%
MA100:4.271.4%
MA200:4.024.6%
STO9:45.00
STO14:45.00
RSI14:69.29 
WPR14:-40.00
MTM14:0.12
ROC14:0.03 
ATR:0.19 
Week High:4.435.2%
Week Low:3.985.8%
Month High:4.435.2%
Month Low:3.634.6%
Year High:4.7913.8%
Year Low:2.9045.2%
Volatility:32.58 

RECENT SPLITS

Date Ratio
22 May 201522-10
13 Apr 201115-10
20 Jun 20081-1
08 Jun 200615-10
10 Nov 200512-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
01 Jul 2024$0.06
13 Jun 2023$0.04
16 Jun 2022$0.04
20 Aug 2021$0.03
05 Aug 2020$0.02
15 Jul 2019$0.01
13 Jul 2017$0.01
15 Jun 2016$0.02
22 May 2015$0.01