SHG, 600496 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.330	CHANGE: 0.01	OPEN: 3.310	HIGH: 3.350	ASK: 0.000	VOLUME: 16.35M
LAST: 3.330	CHG(%): 0.30	PREV: 3.320	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.310	3.350	3.310	3.330	16.35M
14 Aug 25	3.390	3.390	3.320	3.320	21.87M
13 Aug 25	3.370	3.400	3.350	3.390	19.5M
12 Aug 25	3.400	3.410	3.360	3.370	14.31M
11 Aug 25	3.400	3.420	3.370	3.390	21.51M
08 Aug 25	3.340	3.410	3.320	3.380	25.7M
04 Aug 25	3.260	3.290	3.240	3.280	18.49M
01 Aug 25	3.280	3.300	3.260	3.270	18.67M
31 Jul 25	3.350	3.370	3.260	3.270	30.16M
30 Jul 25	3.370	3.390	3.330	3.350	19.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330