EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600497: Yunnan Chihong Zinc&Germanium Co Ltd

16 Jul 2026
LAST:

9.330

CHANGE:
 0.11		OPEN:
9.320		HIGH:
9.590		ASK:
0.000		VOLUME:
157.65M
CHG(%):
1.17		PREV:
9.440		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.3209.5909.2109.330157.65M
15 Jul 269.94010.0809.4209.440199.85M
14 Jul 269.0109.7909.0009.790241.91M
13 Jul 269.3309.3908.8508.900166.76M
10 Jul 269.79010.1309.5109.510193.22M
09 Jul 269.5909.8209.1909.790192.61M
08 Jul 2610.33010.4009.5809.600211.68M
07 Jul 2610.65010.89010.23010.340180.13M
06 Jul 2611.06011.68010.69010.750252.48M
03 Jul 2611.67011.80010.91010.950276.4M

PROFILE

Name:Yunnan Chihong Zinc&Germanium Co Ltd
About:Yunnan Chihong Zinc & Germanium Co., Ltd. engages in the research, exploration, mining, smelting, processing, sale, and trading of minerals in China. The company offers lead, zinc, gold, silver, cadmium, germanium tetrachloride, zone melting germanium ingots, silver ingots, gold flakes, hot-dip galvanized alloy ingots, zinc ingots, lead ingots, rare and precious metals, and other products. Yunnan Chihong Zinc & Germanium Co., Ltd. was founded in 1951 and is based in Qujing, China.
Sector:Basic Materials
Address:Qujing Economic and Technological Development Zone, Qujing, China, 655011
Website:https://chxz.chinalco.com.cn
ISIN:CNE000001HC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.63 
Forward P/E:23.78 
PEG Ratio:1.13 
Price to Sales:1.90 
Price to Book:2.79 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:25.277B 
EBITDA:3.231B 
Shares:5.04B 
Market Cap:47.027B 

TECHNICAL INDICATORS

MA5:9.390.7%
MA10:9.845.5%
MA20:10.8416.1%
MA50:10.158.7%
MA100:9.532.2%
MA200:8.3511.7%
STO9:15.47 
STO14:9.35 
RSI14:23.73 
WPR14:-88.97 
MTM14:-3.47
ROC14:-0.27 
ATR:0.83 
Week High:10.138.6%
Week Low:8.855.4%
Month High:13.5044.7%
Month Low:8.8511.7%
Year High:13.5044.7%
Year Low:5.3474.7%
Volatility:22.07 

RECENT SPLITS

Date Ratio
19 Sep 201620-10
17 Jun 201113-10
21 Apr 20082-1
12 Apr 20073-1
09 Jun 200612-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.07
11 Nov 2025$0.03
19 Jun 2025$0.13
21 Jun 2024$0.14
30 Jun 2023$0.12
08 Jul 2022$0.12
30 Jun 2021$0.05
19 Jun 2020$0.12
24 May 2019$0.07
21 May 2018$0.03