EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600498: Fiberhome Telecommunication Technologies Co Ltd

04 Feb 2026
LAST:

40.83

CHANGE:
 1.55		OPEN:
41.51		HIGH:
42.48		ASK:
0.00		VOLUME:
110.44M
CHG(%):
3.66		PREV:
42.38		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2641.5142.4839.9040.83110.44M
03 Feb 2640.1642.3839.8042.38126.55M
02 Feb 2640.6042.2839.2539.38116.87M
30 Jan 2639.0440.7237.5939.60102.55M
29 Jan 2639.6741.2539.4739.6099.75M
28 Jan 2641.7042.0039.0140.39135.8M
27 Jan 2639.9241.5638.9039.8897.32M
26 Jan 2642.0042.8639.5140.17162.32M
23 Jan 2638.7041.8238.7041.82114.29M
22 Jan 2636.7038.3236.1638.02130.41M

PROFILE

Name:Fiberhome Telecommunication Technologies Co Ltd
About:Fiberhome Telecommunication Technologies Co., Ltd. provides information and communication network products and solutions in China and internationally. The company offers carrier solutions, such as optical network, broadband access, carrier IP, boss, IPTV+OTT, broadband CPE, IT infrastructure, optical fiber and cable, submarine network system, overhead line, copper cable, and SDN/NFV. It also offers smart city, transportation, government, post, education, finance, cloud access, cloud video surveillance, and cloud data center solutions. The company was founded in 1999 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No.6, Gaoxinsilu, Wuhan, China, 430205
Website:https://en.fiberhome.com
ISIN:CNE0000018P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Forward P/E:43.55 
PEG Ratio:43.55 
Price to Sales:1.55 
Price to Book:2.28 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:24.467B 
EBITDA:1.73B 
Shares:1.271B 
Market Cap:51.896B 

TECHNICAL INDICATORS

MA5:40.361.2%
MA10:40.211.5%
MA20:40.431.0%
MA50:32.2926.5%
MA100:28.8841.4%
MA200:25.4960.2%
STO9:41.67
STO14:67.62
RSI14:44.48
WPR14:-26.77
MTM14:1.81
ROC14:0.05 
ATR:2.93 
Week High:42.484.0%
Week Low:37.598.6%
Month High:48.7519.4%
Month Low:32.5860.2%
Year High:48.7519.4%
Year Low:18.69118.5%
Volatility:53.20 

RECENT SPLITS

Date Ratio
22 May 201320-10
06 Mar 200614-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.18
12 Jul 2024$0.13
14 Jul 2023$0.11
15 Jul 2022$0.08
16 Jul 2021$0.08
17 Jul 2020$0.34
12 Jul 2019$0.34
25 Jul 2018$0.34
21 Jul 2017$0.34
20 Jul 2016$0.34