EODData

SHG, 600499: Keda Clean Energy Co Ltd

01 Dec 2025
LAST:

12.95

CHANGE:
 0.43
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
32.52M
CHG(%):
3.21
PREV:
13.38
LOW:
12.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.5013.5012.8812.9532.52M
28 Nov 2512.7313.5812.6813.3839.72M
27 Nov 2512.6912.9612.6512.7920.44M
26 Nov 2513.0413.2512.7812.7927.05M
25 Nov 2512.5013.0712.3312.8736.21M
24 Nov 2512.8012.8012.1112.3334.53M
21 Nov 2513.1813.3612.3712.5058.65M
20 Nov 2513.9014.5413.6713.7360.88M
19 Nov 2513.5514.2013.5213.9873.62M
18 Nov 2514.5014.7913.3813.5584.84M

PROFILE

Name:Keda Clean Energy Co Ltd
About:Keda Industrial Group Co., Ltd. manufactures and sells building material machinery in China. The company offers building materials machinery, clean coal gasification equipment, final-stage flue gas treatment equipment, high-end components and other equipment, building ceramics, and lithium-ion battery materials; and ceramic, stone, ACC, lithium-ion battery materials, and hydraulic machineries. It is also involved in manufacturing ceramics, stone, and wall materials; research, development, and manufacturing of automation technologies and equipment; sales of mechanical and electrical spare parts, sand wheel grinding tools and materials, and ceramic products; and research, development, manufacturing, and sales of clean energy related mechanical equipment, related automation technologies and equipment, clean gas, and vapor and steam. In addition, the company engages in the provision of information technology, software development and sales, system integration, hardware equipment leasing and sales, and network technology consulting services; disposal of waste water, and solid and hazardous wastes, as well as the production and sales of the derivative products thereof; and import of raw and auxiliary materials, machinery and equipment, instruments and meters, spare parts, and related technologies. The company was formerly known as Keda Clean Energy Co., Ltd. and changed its name to Keda Industrial Group Co., Ltd. in July 2020. Keda Industrial Group Co., Ltd. was founded in 1992 and is headquartered in Foshan, China.
Address:No. 1, Huanzhen West Road, Foshan, China, 528313
Website:https://www.kedagroup.com
ISIN:CNE000001CP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.36 
Forward P/E:14.98 
PEG Ratio:14.98 
Price to Sales:1.38 
Price to Book:1.82 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:16.642B 
EBITDA:2.593B 
Shares:1.918B 
Market Cap:24.836B 

TECHNICAL INDICATORS

MA5:12.960.0%
MA10:13.091.1%
MA20:13.000.4%
MA50:12.414.3%
MA100:11.789.9%
MA200:10.3125.6%
STO9:28.05
STO14:25.20
RSI14:53.24
WPR14:-62.42
MTM14:0.37
ROC14:0.03 
ATR:0.78 
Week High:13.584.9%
Week Low:12.116.9%
Month High:14.7914.2%
Month Low:11.7325.6%
Year High:14.7914.2%
Year Low:7.0583.7%

RECENT SPLITS

Date Ratio
25 Jul 201620-10
09 Mar 201013-10
08 Jun 200913-10
14 Aug 200820-10
12 Jun 200615-10
13 Jun 200318-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
05 Jul 2024$0.33
29 May 2023$0.68
09 May 2022$0.18
16 Jun 2021$0.10
13 Jun 2018$0.05
14 Jun 2017$0.08
25 Jul 2016$0.05
29 May 2015$0.05
06 May 2014$0.04