EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

30 Jan 2026
LAST:

4.670

CHANGE:
 0.08		OPEN:
4.540		HIGH:
4.720		ASK:
0.000		VOLUME:
85.53M
CHG(%):
1.74		PREV:
4.590		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.5404.7204.4904.67085.53M
29 Jan 264.5604.6504.5104.59066.64M
28 Jan 264.4304.6304.4104.56071.03M
27 Jan 264.4004.5204.3504.42047.44M
26 Jan 264.4404.5404.4204.49053.76M
23 Jan 264.3504.4804.3204.45063.39M
22 Jan 264.2604.3804.2104.33054.61M
21 Jan 264.2504.3904.1804.26062.7M
20 Jan 264.0504.2404.0404.24062.07M
19 Jan 263.9504.0603.9304.06028.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:11.65 
PEG Ratio:11.65 
Price to Sales:0.29 
Price to Book:1.29 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:49.15B 
EBITDA:2.042B 

TECHNICAL INDICATORS

MA5:4.552.7%
MA10:4.416.0%
MA20:4.2210.6%
MA50:4.0415.5%
MA100:4.1712.1%
MA200:4.0315.9%
STO9:89.58 
STO14:93.42 
RSI14:80.41 
MTM14:0.63
ROC14:0.16 
ATR:0.15 
Week High:4.721.1%
Week Low:4.328.1%
Month High:4.721.1%
Month Low:3.8815.9%
Year High:4.843.6%
Year Low:3.4635.0%
Volatility:1.52 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09