EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

12 Mar 2026
LAST:

4.930

CHANGE:
 0.14		OPEN:
4.860		HIGH:
5.030		ASK:
0.000		VOLUME:
115.87M
CHG(%):
2.92		PREV:
4.790		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.8605.0304.7704.930115.87M
11 Mar 264.5704.8204.5204.79095.8M
10 Mar 264.6604.7304.5604.58076.64M
09 Mar 264.8904.9304.6804.73077.65M
06 Mar 264.5204.8304.4904.79082.2M
05 Mar 264.5404.6004.4504.54037.21M
04 Mar 264.5004.6304.4704.51052.97M
03 Mar 264.7704.7804.5304.56069.31M
02 Mar 264.6804.8104.6004.78072.07M
27 Feb 264.6004.7204.5904.68041.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:11.65 
PEG Ratio:11.65 
Price to Sales:0.29 
Price to Book:1.29 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:49.15B 
EBITDA:2.042B 

TECHNICAL INDICATORS

MA5:4.763.5%
MA10:4.695.1%
MA20:4.617.0%
MA50:4.3513.4%
MA100:4.2216.8%
MA200:4.1419.2%
STO9:80.77 
STO14:82.76 
RSI14:62.43 
MTM14:0.48
ROC14:0.11 
ATR:0.21 
Week High:5.032.0%
Week Low:4.4510.8%
Month High:5.032.0%
Month Low:4.4419.2%
Year High:5.032.0%
Year Low:3.4642.5%
Volatility:21.47 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09