EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

21 May 2026
LAST:

5.930

CHANGE:
 0.22		OPEN:
6.150		HIGH:
6.220		ASK:
0.000		VOLUME:
138.12M
CHG(%):
3.58		PREV:
6.150		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.1506.2205.8505.930138.12M
20 May 266.1306.4606.0306.150140.55M
19 May 266.3006.4505.9506.130208.72M
18 May 265.6406.2305.4906.230197.94M
15 May 265.8606.1005.6605.660161.16M
14 May 265.8606.1005.7705.880226.22M
13 May 265.1805.7005.1405.700186.37M
12 May 265.1605.2705.1205.18055.66M
11 May 265.0505.3205.0505.17089.17M
08 May 264.8005.0504.7704.96082.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:11.65 
PEG Ratio:11.65 
Price to Sales:0.29 
Price to Book:1.29 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:49.15B 
EBITDA:2.042B 

TECHNICAL INDICATORS

MA5:6.021.5%
MA10:5.704.1%
MA20:5.0617.2%
MA50:4.7026.3%
MA100:4.4533.4%
MA200:4.3137.6%
STO9:58.91
STO14:73.89
RSI14:78.46 
WPR14:-16.67 
MTM14:1.50
ROC14:0.34 
ATR:0.37 
Week High:6.468.9%
Week Low:5.498.0%
Month High:6.468.9%
Month Low:4.1637.6%
Year High:6.468.9%
Year Low:3.6363.4%
Volatility:11.21 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09