EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

30 Sep 2026
LAST:

5.080

CHANGE:
 0.07		OPEN:
5.100		HIGH:
5.210		ASK:
0.000		VOLUME:
50.35M
CHG(%):
1.40		PREV:
5.010		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.1005.2105.0605.08050.35M
29 Sep 264.9305.1104.9205.01066.34M
28 Sep 265.5405.5405.0005.020128.07M
24 Sep 265.7405.7805.5305.550104.52M
23 Sep 265.7505.9105.7205.80098.07M
22 Sep 265.9005.9605.7305.770102.77M
21 Sep 265.8305.9005.8005.87083.55M
18 Sep 265.8805.9205.7605.86097.23M
17 Sep 266.0006.1005.8105.830164.22M
16 Sep 265.4906.0305.4106.030150.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:16.21 
PEG Ratio:16.21 
Price to Sales:0.43 
Price to Book:1.94 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:46.52B 
EBITDA:1.268B 

TECHNICAL INDICATORS

MA5:5.294.2%
MA10:5.589.9%
MA20:5.6110.3%
MA50:5.334.9%
MA100:5.9817.6%
MA200:5.131.1%
STO9:6.42 
STO14:6.42 
RSI14:31.65 
WPR14:-93.14 
MTM14:-0.69
ROC14:-0.12 
ATR:0.27 
Week High:5.9116.3%
Week Low:4.923.3%
Month High:6.1020.1%
Month Low:4.921.1%
Year High:9.8593.9%
Year Low:3.7535.5%
Volatility:10.04 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09