EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600500: Sinochem International Corp

17 Jul 2026
LAST:

5.160

CHANGE:
 0.42		OPEN:
5.510		HIGH:
5.610		ASK:
0.000		VOLUME:
91.18M
CHG(%):
7.53		PREV:
5.580		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.5105.6105.1005.16091.18M
16 Jul 265.8805.9405.5305.58084.36M
15 Jul 266.2806.3105.9606.00067.28M
14 Jul 265.9806.2705.7606.250109.98M
13 Jul 266.3406.3905.8405.90093.54M
10 Jul 266.5806.9606.4406.450120.79M
09 Jul 266.4406.6106.0606.600125.54M
08 Jul 266.7706.8406.3806.390110.48M
07 Jul 266.9107.2106.6906.73095.39M
06 Jul 267.3907.4706.9006.980125.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
Forward P/E:20.00 
PEG Ratio:20.00 
Price to Sales:0.53 
Price to Book:2.41 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:46.235B 
EBITDA:1.268B 

TECHNICAL INDICATORS

MA5:5.7812.0%
MA10:6.2020.2%
MA20:7.1538.5%
MA50:6.6328.6%
MA100:5.557.6%
MA200:4.866.2%
RSI14:16.24 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.34 
ATR:0.57 
Week High:6.9634.9%
Week Low:5.101.2%
Month High:9.8590.9%
Month Low:5.106.2%
Year High:9.8590.9%
Year Low:3.7537.6%
Volatility:10.46 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
09 May 20051-1
26 Apr 200415-10
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.15
08 Jul 2022$0.08
12 Jul 2021$0.04
24 Jun 2020$0.16
08 Jul 2019$0.12
27 Jun 2018$0.08
30 Jun 2017$0.07
04 Jul 2016$0.08
10 Jul 2015$0.10
16 Jun 2014$0.09