EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

04 Feb 2026
LAST:

27.45

CHANGE:
 0.06		OPEN:
27.20		HIGH:
27.84		ASK:
0.00		VOLUME:
14.52M
CHG(%):
0.22		PREV:
27.39		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2627.2027.8427.0327.4514.52M
03 Feb 2626.7627.4626.4027.3916.26M
30 Jan 2627.0227.5626.4626.8513.72M
29 Jan 2626.9827.8426.6927.1916.02M
28 Jan 2627.6527.7526.7527.1215.06M
27 Jan 2626.8227.6026.5127.5816.63M
26 Jan 2629.0029.0127.3027.3331.16M
23 Jan 2628.1829.6727.9529.3338.34M
22 Jan 2627.4228.3627.4228.1824.91M
21 Jan 2627.5027.8927.2127.4123.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:46.02 
PEG Ratio:46.02 
Price to Sales:4.90 
Price to Book:6.51 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:2.29B 

TECHNICAL INDICATORS

MA5:27.200.9%
MA10:27.580.5%
MA20:29.999.3%
MA50:26.633.1%
MA100:24.7610.9%
MA200:22.7120.9%
STO9:21.28
STO14:13.54 
RSI14:29.77 
WPR14:-81.71 
MTM14:-2.68
ROC14:-0.09 
ATR:1.26 
Week High:27.841.4%
Week Low:26.404.0%
Month High:39.9745.6%
Month Low:26.4020.9%
Year High:39.9745.6%
Year Low:14.9084.2%
Volatility:67.87 

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07