EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

17 Jul 2026
LAST:

13.05

CHANGE:
 0.72		OPEN:
13.87		HIGH:
13.89		ASK:
0.00		VOLUME:
7.81M
CHG(%):
5.23		PREV:
13.77		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.8713.8912.9013.057.81M
16 Jul 2613.7214.0813.6113.775.72M
15 Jul 2614.0014.2813.8113.876.6M
14 Jul 2614.3514.3613.6813.9911.26M
13 Jul 2615.9015.9014.2314.2318.11M
10 Jul 2614.5515.9714.3115.8122.32M
09 Jul 2614.3814.6513.9314.528.09M
08 Jul 2614.7014.8514.3814.395.19M
07 Jul 2615.4815.5014.6614.706.58M
06 Jul 2616.3316.4915.4315.439.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:25.47 
PEG Ratio:-40.23 
Price to Sales:2.86 
Price to Book:4.25 
Profit Margin:-0.09 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:2.171B 

TECHNICAL INDICATORS

MA5:13.785.6%
MA10:14.3810.2%
MA20:15.1215.9%
MA50:18.0738.5%
MA100:21.1361.9%
MA200:22.9776.0%
RSI14:36.50 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.17 
ATR:0.89 
Week High:15.9722.4%
Week Low:12.901.2%
Month High:17.9137.2%
Month Low:12.9076.0%
Year High:39.97206.3%
Year Low:12.901.2%
Volatility:5.23 

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07