EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

15 May 2026
LAST:

22.89

CHANGE:
 0.15		OPEN:
23.00		HIGH:
23.28		ASK:
0.00		VOLUME:
7.46M
CHG(%):
0.65		PREV:
23.04		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.0023.2822.7022.897.46M
14 May 2624.4424.4923.0423.049.97M
13 May 2624.2124.5424.0524.407.21M
12 May 2624.7825.1624.3024.429.71M
11 May 2625.0225.4224.6624.7815.24M
08 May 2623.8624.9823.6024.9217.27M
07 May 2623.8023.9923.6323.887.82M
06 May 2623.9024.1123.6623.799.53M
30 Apr 2622.7823.8422.7623.6110.01M
29 Apr 2623.0023.3722.9023.115.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:46.02 
PEG Ratio:46.02 
Price to Sales:4.90 
Price to Book:6.51 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:2.29B 

TECHNICAL INDICATORS

MA5:23.914.4%
MA10:23.884.3%
MA20:23.713.6%
MA50:23.884.3%
MA100:25.6412.0%
MA200:24.145.5%
STO14:2.32 
RSI14:41.32
WPR14:-97.13 
MTM14:-0.50
ROC14:-0.02 
ATR:0.77 
Week High:25.4211.1%
Week Low:22.700.8%
Month High:25.4211.1%
Month Low:22.705.5%
Year High:39.9774.6%
Year Low:18.0127.1%
Volatility:23.05 

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07