EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600501: Aerosun Corp

02 Dec 2025
LAST:

21.81

CHANGE:
 0.37		OPEN:
21.38		HIGH:
22.30		ASK:
0.00		VOLUME:
15.16M
CHG(%):
1.73		PREV:
21.44		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2521.3822.3021.3321.8115.16M
01 Dec 2521.3021.9021.2821.449.48M
28 Nov 2520.6921.4920.5621.359.11M
27 Nov 2520.8820.9520.5420.726.46M
26 Nov 2521.5021.9620.9020.958.8M
25 Nov 2521.1022.0020.9121.4510.76M
24 Nov 2520.1121.1620.1121.0312.42M
21 Nov 2520.9021.0019.8119.9710.66M
20 Nov 2520.6721.4020.5521.108.85M
19 Nov 2520.8521.0420.4920.584.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:710.00 
Forward P/E:39.67 
PEG Ratio:39.67 
Price to Sales:4.22 
Price to Book:6.05 
Profit Margin:-0.14 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:2.29B 

TECHNICAL INDICATORS

MA5:21.252.6%
MA10:21.043.7%
MA20:21.312.4%
MA50:22.613.7%
MA100:22.643.8%
MA200:20.715.3%
STO9:78.97
STO14:78.97
RSI14:53.99
MTM14:0.50
ROC14:0.02 
ATR:0.81 
Week High:22.302.2%
Week Low:20.546.2%
Month High:23.075.8%
Month Low:19.815.3%
Year High:27.3125.2%
Year Low:14.9046.4%
Volatility:3.86 

RECENT SPLITS

Date Ratio
15 Jul 201112-10
30 Jun 20051-1
05 Aug 200218-10

RECENT DIVIDENDS

Date Amount
24 Jul 2024$0.06
19 Jun 2023$0.03
28 Jun 2017$0.01
14 Jul 2016$0.02
03 Jun 2015$0.07
19 Jun 2014$0.03
13 Jun 2013$0.03
20 Jun 2012$0.05
16 Jul 2010$0.07
26 Jun 2009$0.07