EODData

SHG, 600502: Anhui Water Resources Development Co Ltd

01 Dec 2025
LAST:

4.760

CHANGE:
 0.00
OPEN:
4.790
HIGH:
4.810
ASK:
0.000
VOLUME:
28.6M
CHG(%):
0.00
PREV:
4.760
LOW:
4.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.7904.8104.7504.76028.6M
28 Nov 254.7204.7704.7004.76010.97M
27 Nov 254.7304.7404.7004.71010.05M
26 Nov 254.7204.7604.7004.74014.31M
25 Nov 254.7204.7404.6904.70012.85M
24 Nov 254.7004.7404.6704.72012.04M
21 Nov 254.7904.7904.6504.65020.1M
20 Nov 254.7604.8204.7604.80013.09M
19 Nov 254.8004.8204.7504.76013.32M
18 Nov 254.8604.8704.7804.80019.76M

PROFILE

Name:Anhui Water Resources Development Co Ltd
About:Anhui Construction Engineering Group Co., Ltd. engages in construction works in China. The company operates through Infrastructure Construction and Investment, Professional contracting, Building Engineering, Real Estate Development, and Other segments. The company provides construction engineering, water conservancy, hydropower engineering, highway engineering, municipal utility engineering, construction, port and waterway engineering, mechanical, and electrical engineering constructions, highway roadbed, highway pavement, and bridge engineering, tunnel engineering, river and lake improvement, steel structure, building decoration and decoration, building curtain wall projects, fire protection, and facility and building projects. It also offers facility, construction mechanical and electrical installation; lifting equipment installation engineering; infrastructure and environmental protection project investment and operation; water conservancy and hydropower capital Source development; real estate development; foreign project contracting; import and export of goods or technology; metal structure processing, production, and installation; In addition, the company engages in engineering survey and planning, design, consulting, construction engineering and transportation, engineering research and development, consulting, testing, and supervision. Additionally, it provides prefabricated building construction, as well as develops and sells real estate properties; and involved in green energy related activities. Further, the company manufactures, sells, and leases metal structure processing, fabrication, installation, trading of building materials, and property and hotel management. Anhui Construction Engineering Group Co., Ltd. was formerly known as Anhui Water Resources Development Co., Ltd. The company was founded in 1998 and is headquartered in Hefei, China.
Industry:Engineering & Construction
Address:459 Huangshan Road, Hefei, China, 230031
Website:https://www.aceg.com.cn
ISIN:CNE000001DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.97 
Forward P/E:4.45 
PEG Ratio:4.45 
Price to Sales:0.09 
Price to Book:0.49 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:87.565B 
EBITDA:7.466B 
Shares:1.717B 
Market Cap:8.171B 

TECHNICAL INDICATORS

MA5:4.730.5%
MA10:4.740.4%
MA20:4.790.7%
MA50:4.740.4%
MA100:4.780.4%
MA200:4.720.9%
STO9:64.71
STO14:37.93
RSI14:39.66 
WPR14:-56.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.07 
Week High:4.811.1%
Week Low:4.671.9%
Month High:4.943.8%
Month Low:4.650.9%
Year High:5.3913.2%
Year Low:4.3110.4%

RECENT SPLITS

Date Ratio
21 Jun 20181-1
02 Jun 201617-10
03 Jun 201315-10
31 May 201315-10
03 Jun 201115-10
07 May 20081-1
03 Jul 200711-10
02 Jun 200613-10
16 Apr 200413-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.19
18 Apr 2025$0.08
25 Jun 2024$0.26
19 Jun 2023$0.25
17 May 2022$0.25
18 May 2021$0.20
13 Jul 2020$0.15
11 Jun 2019$0.15
21 Jun 2018$0.04
25 Oct 2017$0.04