EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600503: Deluxe Family Co Ltd

24 Mar 2026
LAST:

2.420

CHANGE:
 0.14		OPEN:
2.320		HIGH:
2.450		ASK:
0.000		VOLUME:
44.51M
CHG(%):
6.14		PREV:
2.280		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.3202.4502.2902.42044.51M
23 Mar 262.4002.4102.2502.28034.07M
20 Mar 262.4802.5002.4002.44029.0M
12 Mar 262.5502.5902.5402.56023.21M
11 Mar 262.5502.5602.5302.55017.5M
10 Mar 262.5502.5702.5402.55020.27M
09 Mar 262.5802.5802.5102.53028.22M
06 Mar 262.5002.6002.4902.59027.8M
05 Mar 262.5602.6202.5002.51035.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Price to Sales:16.74 
Price to Book:1.22 
Profit Margin:-0.24 
Operating Margin:-0.64 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:259.34M 

TECHNICAL INDICATORS

MA5:2.451.2%
MA10:2.503.3%
MA20:2.596.8%
MA50:2.669.7%
MA100:2.8417.4%
MA200:2.8718.7%
STO9:41.18
STO14:29.17
RSI14:33.65 
WPR14:-65.85
MTM14:-0.26
ROC14:-0.10 
ATR:0.11 
Week High:2.503.3%
Week Low:2.257.6%
Month High:2.7714.5%
Month Low:2.2518.7%
Year High:3.9964.9%
Year Low:2.0319.2%

RECENT SPLITS

Date Ratio
29 Aug 201116-10
14 Apr 201113-10
15 Jul 200813-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.00
13 Jul 2022$0.01
14 Jul 2021$0.01
10 Jul 2020$0.02
27 Jun 2019$0.01
29 Jun 2018$0.01
14 Jul 2017$0.02
15 Jul 2016$0.00
29 Jun 2015$0.00
05 May 2014$0.01