EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600503: Deluxe Family Co Ltd

16 Jul 2026
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.130		ASK:
0.000		VOLUME:
29.18M
CHG(%):
0.48		PREV:
2.090		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.0702.1302.0502.08029.18M
15 Jul 261.9902.1101.9802.09040.98M
14 Jul 261.9602.0401.9302.02024.77M
13 Jul 262.0502.0701.9501.96033.86M
10 Jul 261.9902.1101.9602.06035.84M
09 Jul 261.9902.0301.9602.00026.99M
08 Jul 262.0102.0301.9702.00022.69M
07 Jul 262.0702.0901.9902.01026.95M
06 Jul 262.1202.1502.0702.08039.01M
03 Jul 262.1402.2402.1102.13064.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Price to Sales:8.16 
Price to Book:0.93 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:392.87M 

TECHNICAL INDICATORS

MA5:2.041.9%
MA10:2.041.8%
MA20:2.060.8%
MA50:2.3914.8%
MA100:2.4417.4%
MA200:2.7431.8%
STO9:63.16
STO14:42.86
RSI14:57.97
WPR14:-45.45
MTM14:0.11
ROC14:0.06 
ATR:0.11 
Week High:2.132.4%
Week Low:1.937.8%
Month High:2.4216.3%
Month Low:1.8931.8%
Year High:3.9991.8%
Year Low:1.8910.1%
Volatility:20.37 

RECENT SPLITS

Date Ratio
29 Aug 201116-10
14 Apr 201113-10
15 Jul 200813-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.00
13 Jul 2022$0.01
14 Jul 2021$0.01
10 Jul 2020$0.02
27 Jun 2019$0.01
29 Jun 2018$0.01
14 Jul 2017$0.02
15 Jul 2016$0.00
29 Jun 2015$0.00
05 May 2014$0.01