EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600503: Deluxe Family Co Ltd

28 Sep 2026
LAST:

2.450

CHANGE:
 0.20		OPEN:
2.500		HIGH:
2.570		ASK:
0.000		VOLUME:
247.96M
CHG(%):
7.55		PREV:
2.650		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.5002.5702.3902.450247.96M
24 Sep 262.7002.7602.6502.650178.89M
23 Sep 262.6702.9402.5902.940414.33M
22 Sep 262.3502.6702.3302.670196.08M
21 Sep 262.2102.4302.1802.43087.98M
18 Sep 262.1602.2402.1302.21037.15M
17 Sep 262.1202.1802.1002.17026.37M
16 Sep 262.0902.1402.0602.13019.87M
15 Sep 262.1502.1502.0902.09021.7M
14 Sep 262.1202.1602.1202.15020.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Price to Sales:8.69 
Price to Book:0.99 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:392.87M 

TECHNICAL INDICATORS

MA5:2.637.3%
MA10:2.392.6%
MA20:2.306.4%
MA50:2.1812.2%
MA100:2.287.5%
MA200:2.450.0%
STO9:42.35
STO14:42.35
RSI14:57.14
WPR14:-57.65
MTM14:0.18
ROC14:0.08 
ATR:0.15 
Week High:2.9420.0%
Week Low:2.1812.4%
Month High:2.9420.0%
Month Low:2.060.0%
Year High:3.5846.1%
Year Low:1.8929.6%
Volatility:15.68 

RECENT SPLITS

Date Ratio
29 Aug 201116-10
14 Apr 201113-10
15 Jul 200813-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.00
13 Jul 2022$0.01
14 Jul 2021$0.01
10 Jul 2020$0.02
27 Jun 2019$0.01
29 Jun 2018$0.01
14 Jul 2017$0.02
15 Jul 2016$0.00
29 Jun 2015$0.00
05 May 2014$0.01