EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600505: Sichuan Xichang Electric Power Co Ltd

19 May 2026
LAST:

13.64

CHANGE:
 0.33		OPEN:
13.28		HIGH:
13.70		ASK:
0.00		VOLUME:
12.14M
CHG(%):
2.48		PREV:
13.31		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2613.2813.7013.1013.6412.14M
18 May 2613.2013.3913.1013.318.37M
15 May 2613.3713.5213.0913.3411.74M
14 May 2613.9814.1713.4513.4515.02M
13 May 2614.0714.2913.8913.9818.14M
12 May 2613.8114.2113.5414.0218.65M
11 May 2613.7813.9013.6013.7710.58M
08 May 2613.8214.0013.6713.7310.8M
07 May 2613.8613.9813.7213.7812.32M
06 May 2613.9113.9813.7113.8713.68M

PROFILE

Name:Sichuan Xichang Electric Power Co Ltd
About:Sichuan Xichang Electric Power Co.,Ltd. engages in generation, supply, distribution, and sale of hydropower power in Liangshan prefecture, Sichuan province, China. It operates 82 grid-connected hydropower stations with an installed capacity of 548,500 kilowatts; and owns and controls 8 hydropower stations with an installed capacity of 245,500 kilowatts. The company is also engaged in the design, installation, maintenance, and commissioning of power transmission and transformation projects, and power communication projects. The company was formerly known as Liangshan Xichang Electric Power Co., Ltd. Sichuan Xichang Electric Power Co.,Ltd. was founded in 1980 and is headquartered in Xichang, China.
Sector:Utilities
Address:No. 66 Shengli Road, Xichang, China, 615000
Website:https://www.scxcdl.com
ISIN:CNE000001BF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:45.17 
PEG Ratio:45.17 
Price to Sales:3.08 
Price to Book:3.92 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.549B 
EBITDA:125.17M 
Shares:364.57M 
Market Cap:4.973B 

TECHNICAL INDICATORS

MA5:13.540.7%
MA10:13.690.4%
MA20:13.530.8%
MA50:13.912.0%
MA100:13.740.8%
MA200:13.871.7%
STO9:33.67
STO14:37.50
RSI14:60.83 
WPR14:-49.35
MTM14:0.39
ROC14:0.03 
ATR:0.41 
Week High:14.294.8%
Week Low:13.094.2%
Month High:14.294.8%
Month Low:12.851.7%
Year High:18.3834.8%
Year Low:12.0812.9%
Volatility:40.23 

RECENT SPLITS

Date Ratio
07 Jul 20031-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
12 Jul 2024$0.01
10 Jul 2023$0.04
27 Jun 2022$0.04
01 Jul 2021$0.03
01 Jul 2020$0.03
27 Jun 2019$0.05
26 Jun 2018$0.04
29 Jun 2017$0.03
22 Jun 2016$0.03