EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600506: Korla Pear

15 May 2026
LAST:

17.85

CHANGE:
 0.28		OPEN:
18.08		HIGH:
18.21		ASK:
0.00		VOLUME:
8.04M
CHG(%):
1.54		PREV:
18.13		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.0818.2117.7417.858.04M
14 May 2618.6118.6518.1318.139.6M
13 May 2618.4518.7518.3018.579.03M
12 May 2618.5018.7318.1018.348.23M
11 May 2618.2618.5918.1518.478.53M
08 May 2618.2618.4518.0518.259.2M
06 May 2617.4117.8817.2617.728.88M
30 Apr 2622.6822.8022.4022.646.39M
29 Apr 2622.2222.7122.1622.587.88M
28 Apr 2622.0622.9722.0622.3115.59M

PROFILE

Name:Korla Pear
About:Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd engages in the research and development, production, and sale of lubricants in China. Its products include gasoline and diesel engine oil, transmission oil, gear oil, motorcycle oil, and special oil for construction and agricultural machinery; and coolants and special lubricants in the new energy industry. The company manufactures petroleum products; sells special chemical products; offers technical services, development, consulting, exchange, as well as technology transfer and promotion services; and develops carbon emission reduction, conversion, capture, and storage technologies, as well as develops new material technologies. It is also involved in conference and exhibition activities; information consulting business; investment and supply chain management operations; internet sales; industrial internet data business; data processing and storage support business; artificial intelligence industry application system integration business; information system integration business; and new material technology promotion business. In addition, the company provides environmental protection consulting services; sales and purchasing agency services; advertising services; corporate management consulting services; edible agricultural products retail sales services; edible agricultural products wholesale; fruit planting; nut planting; cotton purchase; cotton and linen; land use rights leasing; and land consolidation services. Further, it offers general cargo warehousing services; non-residential real estate leasing; and leasing services. The company was formerly known as Xinjiang Korla Pear Co.,Ltd. The company was incorporated in 1999 and is headquartered in Korla, China.
Industry:Farm Products
Address:Building C, Furunde Building, Korla, China, 841000
Website:https://www.tongyioil.com
ISIN:CNE0000019L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.36 
Price to Sales:1.91 
Price to Book:9.57 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.401B 
EBITDA:105.37M 
Shares:192.02M 
Market Cap:3.428B 

TECHNICAL INDICATORS

MA5:18.272.4%
MA10:19.499.2%
MA20:20.2613.5%
MA50:22.0223.4%
MA100:23.6732.6%
MA200:22.9228.4%
STO9:2.56 
STO14:2.48 
RSI14:33.73 
WPR14:-97.36 
MTM14:-2.80
ROC14:-0.14 
ATR:0.96 
Week High:18.755.0%
Week Low:17.740.6%
Month High:22.9728.7%
Month Low:17.2628.4%
Year High:36.50104.5%
Year Low:17.263.4%
Volatility:8.43 

RECENT SPLITS

Date Ratio
06 May 20261.3-1
17 Jul 200613-10

RECENT DIVIDENDS

Date Amount
06 Jun 2002$0.04