SHG, 600506 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.40	CHANGE: 0.79	OPEN: 20.66	HIGH: 21.98	ASK: 0.00	VOLUME: 16.06M
LAST: 21.40	CHG(%): 3.83	PREV: 20.61	LOW: 20.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.66	21.98	20.66	21.40	16.06M
14 Aug 25	21.20	21.20	20.50	20.61	11.25M
13 Aug 25	21.25	21.39	20.90	21.19	13.77M
12 Aug 25	21.01	22.00	20.88	21.13	21.04M
11 Aug 25	20.99	21.23	20.64	20.82	15.52M
08 Aug 25	20.10	21.40	20.02	20.83	21.39M
04 Aug 25	19.18	19.38	19.04	19.34	3.41M
01 Aug 25	19.77	19.78	19.27	19.39	5.82M
31 Jul 25	19.39	19.98	19.30	19.62	8.33M
30 Jul 25	19.40	19.50	19.31	19.40	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40