EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600507: Fangda Special Steel Technology Co Ltd

02 Feb 2026
LAST:

5.930

CHANGE:
 0.55		OPEN:
6.420		HIGH:
6.450		ASK:
0.000		VOLUME:
75.23M
CHG(%):
8.49		PREV:
6.480		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266.4206.4505.9305.93075.23M
30 Jan 266.3306.6906.2306.48076.07M
29 Jan 266.5106.6306.3506.41067.8M
28 Jan 266.2106.3606.1906.35033.0M
27 Jan 266.3606.3606.1206.21033.65M
26 Jan 266.2706.4506.2106.40049.45M
23 Jan 266.3306.3406.1306.27037.29M
22 Jan 266.0206.3505.9906.31045.89M
21 Jan 266.0206.0705.9706.05022.26M
20 Jan 265.9506.0505.9306.03025.28M

PROFILE

Name:Fangda Special Steel Technology Co Ltd
About:Fangda Special Steel Technology Co., Ltd. manufactures, process, and sells ferrous metal smelting and related products in China. It operates through Special Steel and Mining Industry segments. The company offers spring steel flat bars used in the automobile leaf spring and steering arm of air suspension; leaf spring; and hot-rolled steel bars, including ribbed bars, plate round bars, and resin anchoring bolt bars. It also provides free cutting steel wire rods, flat bars, and round bars used in the auto-parts manufacture of electronic and electrical appliances, auto parts, medical equipment, instrumentation, lighting furniture, watches, printing consumables, machine tools, various fasteners, and standard parts of various machines. In addition, the company engages in the iron ore concentrate and other businesses. Its products are primarily used in construction, automobile manufacturing, and other industries. The company was formerly known as Nanchang Changli Iron & Steel Co., Ltd. and changed its name to Fangda Special Steel Technology Co., Ltd. in December 2009. Fangda Special Steel Technology Co., Ltd. was founded in 1999 and is based in Nanchang, China.
Sector:Basic Materials
Industry:Steel
Address:No. 475, Yejin Avenue, Nanchang, China, 330012
Website:https://www.fangda-specialsteels.com/web/index.asp
ISIN:CNE000001G04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:13.11 
PEG Ratio:13.11 
Price to Sales:0.74 
Price to Book:1.33 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:18.566B 
EBITDA:1.059B 
Shares:2.313B 
Market Cap:13.717B 

TECHNICAL INDICATORS

MA5:6.285.8%
MA10:6.245.3%
MA20:6.072.4%
MA50:5.940.2%
MA100:5.812.0%
MA200:5.3311.2%
STO14:15.56 
RSI14:50.80
WPR14:-79.71
MTM14:0.14
ROC14:0.02 
ATR:0.24 
Week High:6.6912.8%
Week Low:5.930.0%
Month High:6.6912.8%
Month Low:5.7511.2%
Year High:6.6912.8%
Year Low:3.8852.8%
Volatility:3.17 

RECENT SPLITS

Date Ratio
09 Apr 20201-1
14 Oct 201019-10
28 Sep 20051-1
19 Aug 200513-10
30 May 200520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
09 May 2024$0.10
15 Jun 2022$1.11
03 Jun 2021$1.10
08 May 2019$1.14
04 Apr 2018$1.07
14 Jun 2017$0.17
07 Jul 2016$0.02
19 Jun 2015$0.54
19 May 2014$0.09