SHG, 600507 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.160	CHANGE: 0.00	OPEN: 6.160	HIGH: 6.250	ASK: 0.000	VOLUME: 25.92M
LAST: 6.160	CHG(%): 0.00	PREV: 6.160	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.160	6.250	6.060	6.160	25.92M
13 Aug 25	6.290	6.330	6.130	6.160	32.87M
12 Aug 25	6.270	6.360	6.110	6.310	41.19M
11 Aug 25	6.150	6.320	6.040	6.300	50.23M
08 Aug 25	6.050	6.180	6.030	6.130	21.75M
04 Aug 25	5.800	5.940	5.760	5.850	45.64M
01 Aug 25	5.810	6.080	5.750	5.940	62.41M
31 Jul 25	5.810	5.900	5.620	5.850	60.49M
30 Jul 25	5.930	6.030	5.840	5.870	48.85M
29 Jul 25	5.670	5.990	5.670	5.930	72.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160