EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600508: Shanghai Datun Energy Resources Co Ltd

28 May 2026
LAST:

13.39

CHANGE:
 0.23		OPEN:
13.08		HIGH:
13.83		ASK:
0.00		VOLUME:
14.26M
CHG(%):
1.75		PREV:
13.16		LOW:
12.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2613.0813.8312.9913.3914.26M
27 May 2613.1213.4212.8013.1612.41M
26 May 2613.4113.8513.0213.1314.34M
25 May 2613.1414.1713.1413.6220.01M
22 May 2612.9113.0612.7012.886.15M
21 May 2613.5013.5712.9312.968.84M
20 May 2613.9514.1513.5213.598.89M
19 May 2613.7414.0313.6813.9810.42M
18 May 2613.5413.8513.5113.788.97M
15 May 2613.6313.7513.2813.549.42M

PROFILE

Name:Shanghai Datun Energy Resources Co Ltd
About:Shanghai Datun Energy Resources Co., Ltd. engages in the production and sale of coal in China. The company operates through three segments: Coal, Electricity, and Aluminum Products. It offers coking coal, gas coal, gas fertilizer coal, clean coal, washed mixed medium lumps, mixed fine coal, and thermal coal. The company produces electricity; and operates railway line for coal transportation. In addition, it provides electrolytic aluminum products, such as aluminum ingots, aluminum bars, aluminum plates, aluminum profiles, and anode carbon. The company was founded in 1999 and is based in Shanghai, China. Shanghai Datun Energy Resources Co., Ltd. operates as a subsidiary of China Coal Energy Company Limited.
Sector:Energy
Address:Huaxia Bank Building, Shanghai, China, 200120
Website:https://www.sdtny.com
ISIN:CNE000001915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:9.80 
PEG Ratio:9.80 
Price to Sales:1.10 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:7.894B 
EBITDA:602.67M 
Shares:722.72M 
Market Cap:9.677B 

TECHNICAL INDICATORS

MA5:13.241.2%
MA10:13.400.1%
MA20:13.561.2%
MA50:13.390.0%
MA100:12.923.6%
MA200:12.745.1%
STO9:39.53
STO14:39.53
RSI14:48.42
WPR14:-53.64
MTM14:-0.29
ROC14:-0.02 
ATR:0.56 
Week High:14.175.8%
Week Low:12.705.4%
Month High:14.175.8%
Month Low:12.705.1%
Year High:15.4115.1%
Year Low:11.1919.7%
Volatility:7.41 

RECENT SPLITS

Date Ratio
05 Apr 20061-1
24 Jan 200613-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
18 Jul 2025$0.20
24 Sep 2024$0.20
18 Jul 2024$0.41
07 Jul 2023$0.73
27 Jul 2022$0.16
25 Jun 2021$0.28
19 Jun 2020$0.24
21 Jun 2019$0.28
22 Jun 2018$0.22