EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600509: Xinjiang Tianfu Energy Co Ltd

27 May 2026
LAST:

9.840

CHANGE:
 0.15		OPEN:
9.650		HIGH:
10.150		ASK:
0.000		VOLUME:
99.62M
CHG(%):
1.55		PREV:
9.690		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.65010.1509.6109.84099.62M
26 May 269.7509.9109.5209.69059.16M
25 May 269.6409.9309.5609.82083.93M
22 May 269.2909.7509.2709.640103.17M
21 May 269.5009.6909.0109.060109.55M
20 May 269.69010.2409.4909.610102.72M
19 May 269.6009.8809.1909.750130.19M
18 May 269.72010.2209.5309.590173.74M
15 May 2610.78011.36010.02010.030286.95M
14 May 269.49010.3309.38010.33095.4M

PROFILE

Name:Xinjiang Tianfu Energy Co Ltd
About:Xinjiang Tianfu Energy Co., Ltd. engages in the production and supply of electricity and heat in the Shihezi area in Xinjiang. It is involved in the supply of water and natural gas; and building construction business. The company was formerly known as Xinjiang Tianfu Thermoelectric Co., Ltd. and changed its name to Xinjiang Tianfu Energy Co., Ltd. in July 2014. Xinjiang Tianfu Energy Co., Ltd. was founded in 1999 and is headquartered in Shihezi, China.
Sector:Utilities
Address:No. 2, Beiyi East Road, Shihezi, China, 832000
Website:https://www.tfny.com
ISIN:CNE0000019W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.78 
Forward P/E:13.61 
PEG Ratio:13.61 
Price to Sales:1.37 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:8.455B 
EBITDA:1.164B 
Shares:1.374B 
Market Cap:13.524B 

TECHNICAL INDICATORS

MA5:9.612.4%
MA10:9.741.1%
MA20:9.137.8%
MA50:8.6913.2%
MA100:8.6513.8%
MA200:8.2718.9%
STO9:33.91
STO14:44.32
RSI14:64.16 
WPR14:-28.82
MTM14:1.21
ROC14:0.14 
ATR:0.64 
Week High:10.244.1%
Week Low:9.019.2%
Month High:11.3615.4%
Month Low:7.8018.9%
Year High:11.3615.4%
Year Low:6.1759.5%

RECENT SPLITS

Date Ratio
12 May 20082-1
26 Jun 200315-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
05 Jul 2024$0.16
09 Jul 2021$0.01
11 Jul 2019$0.02
17 Jul 2018$0.05
17 Jul 2017$0.11
15 Jul 2016$0.20
17 Jul 2015$0.12
02 Jul 2014$0.30
03 Jul 2013$0.14