EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600509: Xinjiang Tianfu Energy Co Ltd

12 Mar 2026
LAST:

9.660

CHANGE:
 0.01		OPEN:
9.550		HIGH:
9.960		ASK:
0.000		VOLUME:
122.89M
CHG(%):
0.10		PREV:
9.650		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.5509.9609.5009.660122.89M
11 Mar 269.2709.7509.1209.650124.47M
10 Mar 269.0009.4708.9709.21069.4M
09 Mar 269.0709.2008.9809.04054.25M
06 Mar 268.9709.2408.9509.16049.36M
05 Mar 269.0309.1908.9509.00044.52M
04 Mar 269.0209.0408.7108.89051.0M
03 Mar 269.1809.2708.9508.95076.57M
02 Mar 269.0009.2808.9609.18073.51M
27 Feb 268.8309.0708.8209.07062.06M

PROFILE

Name:Xinjiang Tianfu Energy Co Ltd
About:Xinjiang Tianfu Energy Co., Ltd. engages in the production and supply of electricity and heat in the Shihezi area in Xinjiang. It is involved in the supply of water and natural gas; and building construction business. The company was formerly known as Xinjiang Tianfu Thermoelectric Co., Ltd. and changed its name to Xinjiang Tianfu Energy Co., Ltd. in July 2014. Xinjiang Tianfu Energy Co., Ltd. was founded in 1999 and is headquartered in Shihezi, China.
Sector:Utilities
Address:No. 2, Beiyi East Road, Shihezi, China, 832000
Website:https://www.tfny.com
ISIN:CNE0000019W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.78 
Forward P/E:13.61 
PEG Ratio:13.61 
Price to Sales:1.37 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:8.455B 
EBITDA:1.164B 
Shares:1.374B 
Market Cap:13.277B 

TECHNICAL INDICATORS

MA5:9.343.4%
MA10:9.185.2%
MA20:8.809.8%
MA50:8.7011.0%
MA100:8.6511.7%
MA200:7.7924.0%
STO9:71.96
STO14:81.25 
RSI14:81.02 
MTM14:1.30
ROC14:0.16 
ATR:0.34 
Week High:9.963.1%
Week Low:8.957.9%
Month High:9.963.1%
Month Low:8.2224.0%
Year High:9.963.1%
Year Low:5.5474.4%
Volatility:22.91 

RECENT SPLITS

Date Ratio
12 May 20082-1
26 Jun 200315-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
05 Jul 2024$0.16
09 Jul 2021$0.01
11 Jul 2019$0.02
17 Jul 2018$0.05
17 Jul 2017$0.11
15 Jul 2016$0.20
17 Jul 2015$0.12
02 Jul 2014$0.30
03 Jul 2013$0.14