EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600510: Black Peony Group Co Ltd

24 Jul 2026
LAST:

5.980

CHANGE:
 0.18		OPEN:
6.160		HIGH:
6.180		ASK:
0.000		VOLUME:
8.29M
CHG(%):
2.92		PREV:
6.160		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.1606.1805.9605.9808.29M
23 Jul 265.9906.3405.9106.16016.57M
22 Jul 265.7706.0005.6605.88010.81M
21 Jul 265.7605.8305.3305.82016.12M
20 Jul 265.7605.9605.5705.65014.08M
17 Jul 266.1606.2705.6505.76017.18M
16 Jul 266.2406.3206.1306.16010.86M
15 Jul 266.5206.5606.2906.31012.66M
14 Jul 266.5506.6506.4506.5906.79M
13 Jul 266.8506.9406.5006.5509.16M

PROFILE

Name:Black Peony Group Co Ltd
About:Black Peony (Group) Co., Ltd. engages in the construction and textile businesses in China. It is involved in infrastructure construction, real estate development, development and operation of characteristic industrial science and technology parks, transformation and operation of cultural parks, urban infrastructure, commercial housing, housing construction, and other real estate businesses. The company also engages in fabric production, clothing processing, and brand operation, as well as offers denim fabric and clothing. Black Peony (Group) Co., Ltd. was founded in 1940 and is based in Changzhou City, China.
Industry:Engineering & Construction
Address:No.47 North Qing Yang Road, Changzhou, China, 213017
Website:https://www.blackpeony.com
ISIN:CNE000001BL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.57 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:1.63 
Price to Book:0.67 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.364B 
EBITDA:1.876B 
Shares:1.032B 
Market Cap:6.172B 

TECHNICAL INDICATORS

MA5:5.901.4%
MA10:6.091.8%
MA20:6.6511.1%
MA50:7.6528.0%
MA100:8.5543.0%
MA200:8.6745.0%
STO9:33.00
STO14:18.64 
RSI14:26.48 
WPR14:-77.24
MTM14:-1.12
ROC14:-0.16 
ATR:0.37 
Week High:6.346.0%
Week Low:5.3312.2%
Month High:8.0835.1%
Month Low:5.3345.0%
Year High:11.6995.5%
Year Low:5.2214.6%
Volatility:21.86 

RECENT SPLITS

Date Ratio
20 May 20051-1
02 Apr 200420-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.04
05 Jul 2024$0.13
07 Jul 2023$0.21
08 Jul 2022$0.23
09 Jul 2021$0.23
09 Jul 2020$0.23
05 Jul 2019$0.20
05 Jul 2018$0.14
07 Jul 2017$0.11
07 Jul 2016$0.08