EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600511: China National Medicines Corp Ltd

17 Jul 2026
LAST:

27.56

CHANGE:
 0.57		OPEN:
28.04		HIGH:
28.32		ASK:
0.00		VOLUME:
7.33M
CHG(%):
2.03		PREV:
28.13		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.0428.3227.5627.567.33M
16 Jul 2628.1228.2527.7028.137.2M
15 Jul 2627.5728.0727.4128.006.08M
14 Jul 2627.2427.8526.9727.666.84M
13 Jul 2626.8927.2926.8027.194.7M
10 Jul 2626.7227.0026.4526.863.3M
09 Jul 2626.9227.0926.6126.802.63M
08 Jul 2626.9227.2026.5926.952.81M
07 Jul 2627.4127.4626.8226.923.17M
06 Jul 2626.8027.5626.7027.405.51M

PROFILE

Name:China National Medicines Corp Ltd
About:China National Medicines Corporation Ltd., together with its subsidiaries, distributes pharmaceutical products in China. The company also manufactures and sells new drugs and finished drugs; sells Chinese patent medicines and western medicines, and medical equipment; and offers warehousing and import and export agency services. It serves hospitals, retail pharmacies, and medical institutions. The company was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Address:Floor 6-9, West Tower, Beijing, China, 100077
Website:https://www.cncm.com.cn
ISIN:CNE000001D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:9.52 
PEG Ratio:3.03 
Price to Sales:0.38 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:53.311B 
EBITDA:2.926B 
Shares:754.5M 
Market Cap:20.794B 

TECHNICAL INDICATORS

MA5:27.710.5%
MA10:27.350.8%
MA20:26.952.3%
MA50:27.291.0%
MA100:28.222.4%
MA200:28.724.2%
STO9:50.00
STO14:66.67
RSI14:62.53 
WPR14:-27.27
MTM14:1.52
ROC14:0.06 
ATR:0.65 
Week High:28.322.8%
Week Low:26.454.2%
Month High:28.322.8%
Month Low:25.114.2%
Year High:31.1813.1%
Year Low:25.119.8%
Volatility:10.36 

RECENT SPLITS

Date Ratio
03 Jun 200920-10
25 Jun 200818-10
22 Aug 200613-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.80
13 Jun 2024$0.85
09 Jun 2023$0.78
02 Jun 2022$0.70
22 Jun 2021$0.55
19 Jun 2020$0.64
31 May 2019$0.40
01 Jun 2018$0.45
12 May 2017$0.20
24 Jun 2016$0.10