EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600511: China National Medicines Corp Ltd

01 Dec 2025
LAST:

29.10

CHANGE:
 0.20		OPEN:
28.92		HIGH:
29.12		ASK:
0.00		VOLUME:
3.46M
CHG(%):
0.69		PREV:
28.90		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.9229.1228.9029.103.46M
28 Nov 2528.8628.9328.7928.903.05M
27 Nov 2529.0529.0628.8728.893.25M
26 Nov 2528.9229.2328.8529.034.86M
25 Nov 2528.9029.0228.8428.924.37M
24 Nov 2528.9529.0928.7728.824.51M
21 Nov 2529.2529.3828.7828.846.51M
20 Nov 2529.4129.5429.3029.333.95M
19 Nov 2529.6129.7929.2829.375.34M
18 Nov 2529.8929.9629.5929.704.65M

PROFILE

Name:China National Medicines Corp Ltd
About:China National Medicines Corporation Ltd., together with its subsidiaries, distributes pharmaceutical products in China. The company also manufactures and sells new drugs and finished drugs; sells Chinese patent medicines and western medicines, and medical equipment; and offers warehousing and import and export agency services. It serves hospitals, retail pharmacies, and medical institutions. The company was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Address:Floor 6-9, West Tower, Beijing, China, 100077
Website:https://www.cncm.com.cn
ISIN:CNE000001D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Forward P/E:9.45 
PEG Ratio:9.45 
Price to Sales:0.43 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:51.95B 
EBITDA:2.677B 
Shares:754.5M 
Market Cap:21.956B 

TECHNICAL INDICATORS

MA5:28.970.5%
MA10:29.090.0%
MA20:29.611.7%
MA50:29.350.9%
MA100:29.521.5%
MA200:29.812.4%
STO9:28.87
STO14:11.86 
RSI14:29.69 
WPR14:-85.42 
MTM14:-1.64
ROC14:-0.05 
ATR:0.43 
Week High:29.230.4%
Week Low:28.771.1%
Month High:31.187.1%
Month Low:28.772.4%
Year High:35.8823.3%
Year Low:27.575.5%

RECENT SPLITS

Date Ratio
03 Jun 200920-10
25 Jun 200818-10
22 Aug 200613-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.80
13 Jun 2024$0.85
09 Jun 2023$0.78
02 Jun 2022$0.70
22 Jun 2021$0.55
19 Jun 2020$0.64
31 May 2019$0.40
01 Jun 2018$0.45
12 May 2017$0.20
24 Jun 2016$0.10