EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600512: Tengda Construction Group Co Ltd

01 Dec 2025
LAST:

2.570

CHANGE:
 0.01		OPEN:
2.570		HIGH:
2.600		ASK:
0.000		VOLUME:
24.39M
CHG(%):
0.39		PREV:
2.560		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.5702.6002.5502.57024.39M
28 Nov 252.5002.5602.4702.56030.77M
27 Nov 252.5302.5302.4802.50022.15M
26 Nov 252.4902.5502.4902.52031.11M
25 Nov 252.5002.5102.4702.49020.08M
24 Nov 252.4702.5202.4702.49026.96M
21 Nov 252.5702.5902.4402.45038.74M
20 Nov 252.5802.6002.5302.58026.71M
19 Nov 252.6202.6302.5602.56026.17M
18 Nov 252.6802.6902.5802.61036.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.50 
Forward P/E:6.69 
PEG Ratio:6.69 
Price to Sales:1.06 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.922B 
EBITDA:182.74M 

TECHNICAL INDICATORS

MA5:2.531.7%
MA10:2.531.5%
MA20:2.590.7%
MA50:2.560.6%
MA100:2.473.9%
MA200:2.378.3%
STO9:66.67
STO14:48.00
RSI14:40.43
WPR14:-50.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:2.601.2%
Week Low:2.474.0%
Month High:2.705.1%
Month Low:2.448.3%
Year High:2.808.9%
Year Low:1.9929.1%

RECENT SPLITS

Date Ratio
09 Jun 20102-1
06 Jul 20062-1
14 Apr 200612-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
28 Jun 2024$0.02
07 Jul 2022$0.02
29 Jun 2021$0.05
27 May 2020$0.03
27 Jun 2019$0.02
30 May 2018$0.04
09 Jun 2017$0.03
19 Jun 2015$0.02
26 Jun 2014$0.07