EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600512: Tengda Construction Group Co Ltd

18 May 2026
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.290		ASK:
0.000		VOLUME:
22.39M
CHG(%):
0.00		PREV:
2.280		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.2802.2902.2502.28022.39M
15 May 262.3202.3202.2702.28030.35M
14 May 262.3902.4002.3002.32038.58M
13 May 262.3902.4102.3702.39025.2M
12 May 262.4402.4402.3802.38033.81M
11 May 262.4702.4702.4202.45031.95M
08 May 262.4602.4702.4302.47028.18M
07 May 262.4102.4902.4102.46049.91M
06 May 262.4102.4202.3902.41035.14M
30 Apr 262.4202.4402.3902.40046.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.99 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.922B 
EBITDA:182.74M 

TECHNICAL INDICATORS

MA5:2.332.2%
MA10:2.384.6%
MA20:2.436.5%
MA50:2.457.5%
MA100:2.467.9%
MA200:2.478.3%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.05 
Week High:2.478.3%
Week Low:2.251.3%
Month High:2.5210.5%
Month Low:2.258.3%
Year High:2.7118.9%
Year Low:2.194.1%
Volatility:45.17 

RECENT SPLITS

Date Ratio
09 Jun 20102-1
06 Jul 20062-1
14 Apr 200612-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
28 Jun 2024$0.02
07 Jul 2022$0.02
29 Jun 2021$0.05
27 May 2020$0.03
27 Jun 2019$0.02
30 May 2018$0.04
09 Jun 2017$0.03
19 Jun 2015$0.02
26 Jun 2014$0.07