EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600512: Tengda Construction Group Co Ltd

06 Feb 2026
LAST:

2.520

CHANGE:
 0.02		OPEN:
2.500		HIGH:
2.550		ASK:
0.000		VOLUME:
32.08M
CHG(%):
0.80		PREV:
2.500		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.5002.5502.4902.52032.08M
05 Feb 262.5102.5302.4902.50027.13M
04 Feb 262.4502.5102.4402.51036.04M
03 Feb 262.4502.4702.4302.46024.45M
30 Jan 262.4502.4902.4202.46040.48M
29 Jan 262.4902.5002.4402.46057.58M
28 Jan 262.4902.5302.4702.51034.44M
27 Jan 262.5602.5702.4702.50041.19M
26 Jan 262.5502.5702.5302.56028.31M
23 Jan 262.5602.5702.5302.56019.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.99 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.922B 
EBITDA:182.74M 

TECHNICAL INDICATORS

MA5:2.491.2%
MA10:2.500.6%
MA20:2.491.0%
MA50:2.471.9%
MA100:2.510.3%
MA200:2.414.7%
STO9:54.55
STO14:54.55
RSI14:62.50 
WPR14:-40.00
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.551.2%
Week Low:2.424.1%
Month High:2.572.0%
Month Low:2.424.7%
Year High:2.717.5%
Year Low:1.9926.6%

RECENT SPLITS

Date Ratio
09 Jun 20102-1
06 Jul 20062-1
14 Apr 200612-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
28 Jun 2024$0.02
07 Jul 2022$0.02
29 Jun 2021$0.05
27 May 2020$0.03
27 Jun 2019$0.02
30 May 2018$0.04
09 Jun 2017$0.03
19 Jun 2015$0.02
26 Jun 2014$0.07