EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600512: Tengda Construction Group Co Ltd

29 Sep 2026
LAST:

2.090

CHANGE:
 0.04		OPEN:
2.050		HIGH:
2.100		ASK:
0.000		VOLUME:
24.87M
CHG(%):
1.95		PREV:
2.050		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.0502.1002.0402.09024.87M
28 Sep 262.0602.0702.0302.05018.76M
24 Sep 262.0602.0802.0402.05019.71M
23 Sep 262.0802.1102.0502.06025.45M
22 Sep 262.0902.1102.0502.07026.82M
21 Sep 262.0702.1102.0502.09024.19M
18 Sep 262.0702.0902.0502.06021.72M
17 Sep 262.0502.0802.0302.07022.68M
16 Sep 262.0202.0702.0102.06017.53M
15 Sep 262.0702.0802.0202.03019.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.50 
Forward P/E:5.23 
PEG Ratio:5.23 
Price to Sales:0.65 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:4.946B 
EBITDA:418.64M 

TECHNICAL INDICATORS

MA5:2.061.3%
MA10:2.061.3%
MA20:2.080.6%
MA50:2.042.4%
MA100:2.071.1%
MA200:2.278.6%
STO9:66.67
STO14:50.00
RSI14:40.74
WPR14:-40.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.111.0%
Week Low:2.033.0%
Month High:2.152.9%
Month Low:2.018.6%
Year High:2.7029.2%
Year Low:1.8612.4%
Volatility:13.02 

RECENT SPLITS

Date Ratio
09 Jun 20102-1
06 Jul 20062-1
14 Apr 200612-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
28 Jun 2024$0.02
07 Jul 2022$0.02
29 Jun 2021$0.05
27 May 2020$0.03
27 Jun 2019$0.02
30 May 2018$0.04
09 Jun 2017$0.03
19 Jun 2015$0.02
26 Jun 2014$0.07