EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600513: Jiangsu Lianhuan Pharmaceutical Co Ltd

22 May 2026
LAST:

18.93

CHANGE:
 0.33		OPEN:
19.26		HIGH:
19.59		ASK:
0.00		VOLUME:
10.8M
CHG(%):
1.71		PREV:
19.26		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.2619.5918.6918.9310.8M
21 May 2619.3220.0519.2419.2613.29M
20 May 2619.6819.8219.2319.439.28M
19 May 2619.8520.2819.4519.6611.91M
18 May 2620.0120.0119.5319.6211.42M
15 May 2620.6020.7719.9220.0519.74M
14 May 2620.6621.8820.6320.9424.3M
13 May 2620.6321.0820.3020.8013.94M
12 May 2621.1021.2020.5820.6317.55M
11 May 2621.5421.6720.7721.2925.75M

PROFILE

Name:Jiangsu Lianhuan Pharmaceutical Co Ltd
About:Jiangsu Lianhuan Pharmaceutical Co., Ltd., together with its subsidiaries, manufactures and sells pharmaceuticals, preparations, and API products in China and internationally. The company offers clopidogrel bisulfate tablets to prevent atherothrombotic events; doxycycline hydrochloride tablets for upper respiratory tract infections, tonsilitis, biliary tract infections, lymphadenitis, cellulitis, and chronic bronchitis; azithromycin tablets for the treatment of mild to moderate infections caused by susceptible strains of designated microorganisms; milrinone injection for short-term intravenous therapy in patients with acute compensated heart failure; dapoxetine hydrochloride tablets to treat premature ejaculation; tadafil tablets for erectile dysfunction; and bepotastine besilate tablets. It also provides aiplete tablets to treat benign prostatic hyperplasia; ebastine tablets for allergic rhinitis; felodipine tablets for mild to moderate essential hypertension; drotaverine hydrochloride injection to treat smooth muscle spasms caused by gastrointestinal diseases and to relieve dysmenorrhea; danazol suppositories to treat endometriosis; and terfenadine tablets for allergic rhinitis, perennial allergic rhinitis, and acute and chronic urticaria, as well as preparation products, which covers urinary system, antihistamines, cardiovascular drugs, steroid hormones, and antibiotics. In addition, the company engages in the wholesale of chemical raw materials and pharmaceuticals; sale of medical equipment and electronic products; and provision of medical technology research and development, and technological transfer services. It exports its products to Southeast Asia, North America, South America, Europe, New Zealand, Australia, and other countries. Jiangsu Lianhuan Pharmaceutical Co., Ltd. was founded in 1999 and is headquartered in Yangzhou, China.
Sector:Healthcare
Address:No. 9, Jiankang 1st Road, Yangzhou, China, 225127
Website:https://www.lhpharma.com
ISIN:CNE000001DP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.04 
Price to Sales:2.01 
Price to Book:3.91 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:2.598B 
EBITDA:194.28M 
Shares:285.46M 
Market Cap:5.404B 

TECHNICAL INDICATORS

MA5:19.382.4%
MA10:20.066.0%
MA20:20.749.6%
MA50:22.5219.0%
MA100:20.9610.7%
MA200:20.8310.1%
RSI14:27.58 
WPR14:-100.00 
MTM14:-3.85
ROC14:-0.17 
ATR:1.05 
Week High:20.779.7%
Week Low:18.691.3%
Month High:24.2027.8%
Month Low:18.6910.1%
Year High:32.2770.5%
Year Low:9.05109.2%
Volatility:20.00 

RECENT SPLITS

Date Ratio
19 May 201713-10
06 Jul 201613-10
28 Jun 201213-10
04 Jun 201013-10
30 May 20081-1
21 Mar 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.09
24 May 2024$0.15
26 May 2023$0.15
29 Jul 2022$0.13
18 Jun 2021$0.11
23 Jun 2020$0.08
18 Jun 2019$0.08
17 May 2018$0.08
19 May 2017$0.05
06 Jul 2016$0.03