EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600515: Hainan HNA Infrastructure Investment Group Co Ltd

10 Oct 2025
LAST:

4.130

CHANGE:
 0.07		OPEN:
4.050		HIGH:
4.190		ASK:
0.000		VOLUME:
152.98M
CHG(%):
1.72		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254.0504.1904.0404.130152.98M
09 Oct 254.1504.1504.0404.060143.91M
30 Sep 254.0904.1704.0604.160104.22M
29 Sep 254.0304.1103.9804.090115.33M
26 Sep 254.0004.0603.9804.02071.43M
25 Sep 254.0504.0603.9904.00053.56M
24 Sep 253.9504.0503.9504.04090.28M
23 Sep 254.0304.0303.8903.97094.63M

COMPANY PROFILE

Name:Hainan HNA Infrastructure Investment Group Co Ltd
About:Hainan Airport Infrastructure Co., Ltd engages in the airport management, duty-free and commercial, real estate, property management, hotel, and other businesses. It offers take-off and landing, parking, passenger bridge, passenger and security checks, ground and duty-free, taxable, advertising, freight, office leasing, and check-in counter leasing services; airport-related services; duty free and commercial services; and property management, catering, and asset management services, as well as operates hotels. The company was formerly known as HNA Infrastructure Investment Group Co., LTD and changed its name to Hainan Airport Infrastructure Co., Ltd in January 2022. The company was founded in 1993 and is headquartered in Haikou, China.
Sector:Real Estate
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.hnport.com
ISIN:CNE000001C32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.33
Price to Book:1.90
Price to Sales:10.63
EBITDA:1.027B
Shares:11.425B
Market Cap:47.186B

TECHNICAL INDICATORS

MA5:4.09
MA10:4.06
MA20:4.01
MA50:3.96
MA100:3.73
MA200:3.71
STO9:72.73
STO14:72.73
RSI14:59.42
WPR14:-15.79
MTM14:0.15
ROC14:0.04
ATR:0.10
Week High:4.19
Week Low:4.04
Month High:4.19
Month Low:3.85
Year High:4.50
Year Low:3.22
Volatility:10.43