EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600515: Hainan HNA Infrastructure Investment Group Co Ltd

01 Dec 2025
LAST:

5.010

CHANGE:
 0.06		OPEN:
4.980		HIGH:
5.070		ASK:
0.000		VOLUME:
130.32M
CHG(%):
1.21		PREV:
4.950		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.9805.0704.9105.010130.32M
28 Nov 254.8004.9804.7504.950127.26M
27 Nov 254.8704.9604.7604.82098.18M
26 Nov 254.8404.9804.8104.870164.46M
25 Nov 254.7904.8804.7204.840152.83M
24 Nov 254.9805.0504.6904.790218.17M
21 Nov 255.0305.1504.9604.970150.99M
20 Nov 254.9805.2004.9705.090195.14M
19 Nov 255.1805.2304.9004.990277.27M
18 Nov 255.3505.4805.1305.250212.43M

PROFILE

Name:Hainan HNA Infrastructure Investment Group Co Ltd
About:Hainan Airport Infrastructure Co., Ltd engages in the airport management, duty-free and commercial, real estate, property management, hotel, and other businesses. It offers take-off and landing, parking, passenger bridge, passenger and security checks, ground and duty-free, taxable, advertising, freight, office leasing, and check-in counter leasing services; airport-related services; duty free and commercial services; and property management, catering, and asset management services, as well as operates hotels. The company was formerly known as HNA Infrastructure Investment Group Co., LTD and changed its name to Hainan Airport Infrastructure Co., Ltd in January 2022. The company was founded in 1993 and is headquartered in Haikou, China.
Sector:Real Estate
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.hnport.com
ISIN:CNE000001C32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Forward P/E:53.90 
PEG Ratio:53.90 
Price to Sales:13.52 
Price to Book:2.62 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.557B 
EBITDA:926.19M 
Shares:11.425B 
Market Cap:57.241B 

TECHNICAL INDICATORS

MA5:4.902.3%
MA10:4.961.0%
MA20:5.193.6%
MA50:4.677.3%
MA100:4.2617.6%
MA200:3.9227.7%
STO9:50.00
STO14:29.33
RSI14:36.36 
WPR14:-65.08
MTM14:-0.26
ROC14:-0.05 
ATR:0.23 
Week High:5.071.2%
Week Low:4.696.8%
Month High:5.9017.8%
Month Low:4.6927.7%
Year High:5.9017.8%
Year Low:3.2852.7%

RECENT SPLITS

Date Ratio
12 Apr 200714-10
16 Jun 20031-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
16 Jun 2003$0.01