EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600515: Hainan HNA Infrastructure Investment Group Co Ltd

20 May 2026
LAST:

3.270

CHANGE:
 0.03		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
61.65M
CHG(%):
0.91		PREV:
3.300		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.3003.3003.2403.27061.65M
19 May 263.2803.3203.2603.30070.27M
18 May 263.2603.3103.2503.29076.25M
15 May 263.3603.3803.2703.280119.17M
14 May 263.4903.5203.3603.370131.05M
13 May 263.4503.5203.4203.480105.11M
12 May 263.4903.5003.4403.46083.91M
11 May 263.5503.5503.4603.500131.83M
08 May 263.4603.5803.4503.550153.6M
07 May 263.5103.5503.4603.480106.37M

PROFILE

Name:Hainan HNA Infrastructure Investment Group Co Ltd
About:Hainan Airport Infrastructure Co., Ltd engages in the airport management, duty-free and commercial, real estate, property management, hotel, and other businesses. It offers take-off and landing, parking, passenger bridge, passenger and security checks, ground and duty-free, taxable, advertising, freight, office leasing, and check-in counter leasing services; airport-related services; duty free and commercial services; and property management, catering, and asset management services, as well as operates hotels. The company was formerly known as HNA Infrastructure Investment Group Co., LTD and changed its name to Hainan Airport Infrastructure Co., Ltd in January 2022. The company was founded in 1993 and is headquartered in Haikou, China.
Sector:Real Estate
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.hnport.com
ISIN:CNE000001C32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.67 
Forward P/E:69.25 
PEG Ratio:69.25 
Price to Sales:13.89 
Price to Book:2.69 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.557B 
EBITDA:926.19M 
Shares:11.425B 
Market Cap:37.361B 

TECHNICAL INDICATORS

MA5:3.301.0%
MA10:3.403.9%
MA20:3.465.9%
MA50:3.6511.5%
MA100:4.2128.9%
MA200:4.2630.4%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.08 
ATR:0.09 
Week High:3.527.6%
Week Low:3.240.9%
Month High:3.6712.2%
Month Low:3.2430.4%
Year High:5.9080.4%
Year Low:3.240.9%
Volatility:21.89 

RECENT SPLITS

Date Ratio
12 Apr 200714-10
16 Jun 20031-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
16 Jun 2003$0.01