EODData

SHG, 600516: FangDa Carbon New Material Co Ltd

15 Aug 2025
LAST:

4.870

CHANGE:
 0.08
OPEN:
4.780
HIGH:
4.870
ASK:
0.000
VOLUME:
24.24M
CHG(%):
1.67
PREV:
4.790
LOW:
4.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 254.7804.8704.7604.87024.24M
14 Aug 254.9004.9004.7704.79027.98M
13 Aug 254.8404.9404.8104.88034.39M
12 Aug 254.8504.8504.8104.82015.8M
11 Aug 254.8304.8704.8004.85015.9M
08 Aug 254.8304.8404.8004.81013.35M
04 Aug 254.7704.7804.7404.77016.67M
01 Aug 254.7704.8104.7604.78015.48M
31 Jul 254.8804.8904.7804.79032.39M
30 Jul 254.9305.0204.8804.91028.75M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.84
MA20:4.85
MA50:4.72
MA200:4.92
STO9:36.94
RSI14:48.10
WPR14:-60.00
MTM14:-0.15
ROC14:-0.03
Week High:4.94
Week Low:4.76
Month High:5.04
Month Low:4.63
Volatility:3.09