EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600517: State Grid Yingda Co Ltd

14 Aug 2025
LAST:

5.440

CHANGE:
 0.06		OPEN:
5.490		HIGH:
5.570		ASK:
0.000		VOLUME:
30.85M
CHG(%):
1.09		PREV:
5.500		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.4905.5705.4005.44030.85M
13 Aug 255.4605.5305.4105.50028.46M
12 Aug 255.4505.4705.4105.44016.01M
11 Aug 255.4305.4605.3805.44018.31M
08 Aug 255.3505.4105.3405.40015.72M
04 Aug 255.3105.3205.2605.31017.69M
01 Aug 255.3105.3605.3005.32013.66M
31 Jul 255.4105.4305.2905.32026.7M
30 Jul 255.4405.4705.3805.41022.52M
29 Jul 255.4505.4705.3805.47023.57M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.44
MA20:5.43
MA50:5.23
MA200:5.26
STO9:65.15
RSI14:40.58
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01
Week High:5.57
Week Low:5.34
Month High:5.69
Month Low:5.26
Volatility:2.71