EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600518: Kangmei Pharmaceutical Co Ltd

12 Nov 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.330		ASK:
0.000		VOLUME:
108.67M
CHG(%):
0.76		PREV:
1.310		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.3101.3301.3101.320108.67M
11 Nov 261.3301.3401.3101.310100.62M
10 Nov 261.3401.3501.3201.33095.68M
09 Nov 261.3501.3501.3301.33081.67M
06 Nov 261.3501.3601.3301.340151.03M
05 Nov 261.3801.3901.3601.370162.15M
04 Nov 261.3401.4001.3401.390277.93M
03 Nov 261.3301.3501.3301.340160.8M
02 Nov 261.3201.3501.3101.340214.46M
30 Oct 261.2501.3101.2401.280218.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Price to Sales:3.56 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:4.965B 
EBITDA:530.3M 

TECHNICAL INDICATORS

MA5:1.330.5%
MA10:1.341.1%
MA20:1.311.1%
MA50:1.341.5%
MA100:1.341.6%
MA200:1.5517.3%
STO9:11.11 
STO14:42.86
RSI14:60.00 
WPR14:-53.85
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.395.3%
Week Low:1.310.8%
Month High:1.406.1%
Month Low:1.2317.3%
Year High:2.1663.6%
Year Low:1.1613.8%

RECENT SPLITS

Date Ratio
16 Jun 201520-10
22 Apr 200920-10
04 Mar 200815-10
08 May 200720-10
18 May 200615-10
20 May 200415-10

RECENT DIVIDENDS

Date Amount
28 Aug 2019$0.02
13 Jul 2018$0.24
29 Jun 2017$0.21
31 May 2016$0.19
16 Jun 2015$0.16
22 Jul 2014$0.07
26 Jul 2013$0.05
29 May 2012$0.01
25 May 2011$0.01
24 May 2010$0.01