EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600518: Kangmei Pharmaceutical Co Ltd

17 Jul 2026
LAST:

1.350

CHANGE:
 0.10		OPEN:
1.430		HIGH:
1.450		ASK:
0.000		VOLUME:
377.78M
CHG(%):
6.90		PREV:
1.450		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.4301.4501.3501.350377.78M
16 Jul 261.3801.4901.3601.450514.42M
15 Jul 261.3201.4301.3201.370435.37M
14 Jul 261.3001.3401.2801.320264.38M
13 Jul 261.2901.3201.2801.300265.06M
10 Jul 261.2501.3001.2301.280236.0M
09 Jul 261.2501.2801.2301.250155.28M
08 Jul 261.2501.2801.2301.250145.89M
07 Jul 261.2901.3001.2401.250174.14M
06 Jul 261.3001.3201.2901.300189.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Price to Sales:3.52 
Price to Book:2.43 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:5.033B 
EBITDA:530.3M 

TECHNICAL INDICATORS

MA5:1.360.6%
MA10:1.312.9%
MA20:1.304.2%
MA50:1.436.3%
MA100:1.6220.0%
MA200:1.8134.1%
STO9:41.67
STO14:51.72
RSI14:62.50 
WPR14:-40.00
MTM14:0.15
ROC14:0.13 
ATR:0.07 
Week High:1.4910.4%
Week Low:1.239.8%
Month High:1.5011.1%
Month Low:1.1634.1%
Year High:2.2768.1%
Year Low:1.1616.4%
Volatility:20.32 

RECENT SPLITS

Date Ratio
16 Jun 201520-10
22 Apr 200920-10
04 Mar 200815-10
08 May 200720-10
18 May 200615-10
20 May 200415-10

RECENT DIVIDENDS

Date Amount
28 Aug 2019$0.02
13 Jul 2018$0.24
29 Jun 2017$0.21
31 May 2016$0.19
16 Jun 2015$0.16
22 Jul 2014$0.07
26 Jul 2013$0.05
29 May 2012$0.01
25 May 2011$0.01
24 May 2010$0.01