EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600520: WenYi Trinity Technology Co Ltd

28 Jul 2026
LAST:

23.25

CHANGE:
 0.85		OPEN:
23.51		HIGH:
24.97		ASK:
0.00		VOLUME:
11.37M
CHG(%):
3.53		PREV:
24.10		LOW:
23.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2623.5124.9723.0623.2511.37M
27 Jul 2622.8024.2122.8024.1012.37M
24 Jul 2623.2024.4722.8823.8613.96M
23 Jul 2624.1024.4223.1523.459.28M
22 Jul 2624.4725.1823.7224.2013.68M
21 Jul 2623.7124.7921.0524.7621.88M
20 Jul 2626.4826.5323.3923.3914.58M
17 Jul 2628.9928.9925.9925.9913.3M
16 Jul 2629.8430.8928.7028.8812.06M
15 Jul 2632.2032.6829.9030.5011.0M

PROFILE

Name:WenYi Trinity Technology Co Ltd
About:WenYi Trinity Technology Co., Ltd researches and develops molds and equipment technology for the semiconductor and chemical building materials industries in China and internationally. The company provides semiconductor integrated circuits packaging molds and equipment, plastic profile extrusion molds and equipment, belt conveyor idler bearing housings, seals, etc. The company was formerly knowns as Tongling Zhongfa Sanjia Technology Co., Ltd. and changed its name to WenYi Trinity Technology Co., Ltd in 2011. WenYi Trinity Technology Co., Ltd was founded in 2000 and is based in Tongling, China.
Address:Electronic Industrial Zone, Tongling, China, 244000
Website:https://www.chinatrinity.com
ISIN:CNE0000019N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.89 
Price to Sales:13.48 
Price to Book:14.08 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:411.45M 
EBITDA:33.95M 
Shares:158.43M 
Market Cap:3.683B 

TECHNICAL INDICATORS

MA5:23.772.2%
MA10:25.248.6%
MA20:30.4531.0%
MA50:31.1934.1%
MA100:29.1025.2%
MA200:28.0720.7%
RSI14:24.95 
WPR14:-100.00 
MTM14:-14.73
ROC14:-0.39 
ATR:2.61 
Week High:25.188.3%
Week Low:21.0510.5%
Month High:40.4073.8%
Month Low:21.0520.7%
Year High:40.4073.8%
Year Low:21.0510.5%

RECENT SPLITS

Date Ratio
16 Jun 20031-1

RECENT DIVIDENDS

Date Amount
23 Jun 2005$0.05