SHG, 600520 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.44	CHANGE: 0.18	OPEN: 29.20	HIGH: 29.75	ASK: 0.00	VOLUME: 4.52M
LAST: 29.44	CHG(%): 0.62	PREV: 29.26	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.20	29.75	29.10	29.44	4.52M
14 Aug 25	29.67	29.84	29.17	29.26	4.63M
13 Aug 25	29.81	29.85	29.57	29.70	4.21M
12 Aug 25	29.92	29.92	29.50	29.71	3.95M
11 Aug 25	29.24	29.76	29.09	29.62	4.51M
08 Aug 25	29.35	29.80	28.83	29.24	4.9M
04 Aug 25	28.63	29.14	28.63	29.08	2.64M
01 Aug 25	28.60	28.97	28.51	28.91	2.3M
31 Jul 25	29.15	29.34	28.61	28.68	3.8M
30 Jul 25	29.36	29.44	28.89	29.15	2.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.44