EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600521: Zhejiang Huahai Pharmaceutical Co Ltd

15 May 2026
LAST:

16.52

CHANGE:
 0.05		OPEN:
16.52		HIGH:
16.87		ASK:
0.00		VOLUME:
23.09M
CHG(%):
0.30		PREV:
16.57		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.5216.8716.3716.5223.09M
14 May 2617.0017.0216.5216.5724.36M
13 May 2617.0217.2016.8516.9524.81M
12 May 2617.3417.5216.9817.0943.48M
11 May 2616.5017.6716.3717.4671.13M
08 May 2616.3016.5016.2416.4520.01M
07 May 2616.1016.6316.1016.3828.33M
06 May 2616.3216.3616.0016.1033.69M
30 Apr 2616.0116.6015.8816.2933.14M
29 Apr 2615.7316.0815.7116.0015.48M

PROFILE

Name:Zhejiang Huahai Pharmaceutical Co Ltd
About:Zhejiang Huahai Pharmaceutical Co., Ltd. operates as a pharmaceutical company in China and internationally. The company offers central neurological, cardiovascular, anti-viral, and other products, as well as APIs and intermediates. It also provides packaging components, such as high-density polyethylene bottles and polypropylene caps for pharmaceuticals. In addition, the company offers contract manufacturing and other services, as well as import and export trade services. The company was founded in 1989 and is headquartered in Linhai, China.
Sector:Healthcare
Address:Xun Bridge, Linhai, China, 317024
Website:https://www.huahaipharm.com
ISIN:CNE000001DL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.13 
Forward P/E:18.43 
PEG Ratio:18.43 
Price to Sales:2.98 
Price to Book:2.78 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.709B 
EBITDA:1.417B 
Shares:1.497B 
Market Cap:24.735B 

TECHNICAL INDICATORS

MA5:16.922.4%
MA10:16.580.4%
MA20:16.400.8%
MA50:16.013.2%
MA100:16.540.1%
MA200:18.8013.8%
STO9:26.75
STO14:41.03
RSI14:53.17
WPR14:-54.02
MTM14:0.38
ROC14:0.02 
ATR:0.49 
Week High:17.677.0%
Week Low:16.241.7%
Month High:17.677.0%
Month Low:15.5313.8%
Year High:27.9769.3%
Year Low:14.1217.0%
Volatility:14.36 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
25 May 20181-1
06 Jun 201613-10
17 Apr 201313-10
10 May 201112-10
04 May 20101-1
13 May 200813-10
16 Aug 200512-10
22 Apr 200513-10
30 Apr 200418-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
10 Jul 2024$0.20
03 Jul 2023$0.24
13 Jul 2022$0.10
11 Jun 2021$0.20
08 Jun 2020$0.18
25 May 2018$0.15
14 Jun 2017$0.14
06 Jun 2016$0.09
22 May 2015$0.07