EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600521: Zhejiang Huahai Pharmaceutical Co Ltd

30 Sep 2025
LAST:

21.19

CHANGE:
 0.04		OPEN:
21.13		HIGH:
21.49		ASK:
0.00		VOLUME:
26.3M
CHG(%):
0.19		PREV:
21.15		LOW:
20.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.1321.4920.9821.1926.3M
29 Sep 2521.2821.6520.3421.1541.4M
26 Sep 2521.5621.7420.7520.8248.59M
25 Sep 2522.3222.3221.8421.9932.79M
24 Sep 2521.8222.5021.6122.3329.42M
23 Sep 2522.1322.4921.2121.7036.39M
22 Sep 2522.8023.2922.1922.4237.99M
19 Sep 2523.0323.4022.8522.9624.93M
18 Sep 2523.9223.9322.8023.0940.72M
17 Sep 2523.6724.1123.4023.6233.77M

COMPANY PROFILE

Name:Zhejiang Huahai Pharmaceutical Co Ltd
About:Zhejiang Huahai Pharmaceutical Co., Ltd. operates as a pharmaceutical company in China and internationally. The company offers central neurological, cardiovascular, anti-viral, and other products, as well as APIs and intermediates. It also provides packaging components, such as high-density polyethylene bottles and polypropylene caps for pharmaceuticals. In addition, the company offers contract manufacturing and other services, as well as import and export trade services. The company was founded in 1989 and is headquartered in Linhai, China.
Sector:Healthcare
Address:Xun Bridge, Linhai, China, 317024
Website:https://www.huahaipharm.com
ISIN:CNE000001DL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.24
Price to Book:3.45
Price to Sales:3.55
EBITDA:2.495B
Shares:1.497B
Market Cap:31.727B

TECHNICAL INDICATORS

MA5:21.50
MA10:22.13
MA20:23.69
MA50:22.75
MA100:20.65
MA200:18.33
STO9:11.90
STO14:7.79
RSI14:29.16
WPR14:-91.04
MTM14:-2.38
ROC14:-0.10
ATR:1.12
Week High:22.50
Week Low:20.34
Month High:27.97
Month Low:20.34
Year High:27.97
Year Low:13.49
Volatility:31.75