EODData

SHG, 600522: Jiangsu Zhongtian Technology Co Ltd

02 Dec 2025
LAST:

16.74

CHANGE:
 0.08
OPEN:
16.70
HIGH:
16.80
ASK:
0.00
VOLUME:
64.63M
CHG(%):
0.48
PREV:
16.82
LOW:
16.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2516.7016.8016.6116.7464.63M
01 Dec 2516.4717.1016.4216.82202.7M
28 Nov 2515.7315.8915.6915.8334.69M
27 Nov 2515.8916.1415.7715.8252.4M
26 Nov 2515.8116.0015.6515.8855.12M
25 Nov 2515.7616.0815.7115.8156.33M
24 Nov 2515.4715.8015.4315.7146.88M
21 Nov 2515.8815.9015.3815.3973.94M
20 Nov 2516.3516.4016.0516.0538.16M
19 Nov 2516.3316.4116.0116.2244.24M

PROFILE

Name:Jiangsu Zhongtian Technology Co Ltd
About:Jiangsu Zhongtian Technology Co., Ltd. produces and sells electrical machinery and equipment for the communications, electric power, marine, new energy, marine engineering construction, and other business sectors in China and internationally. It provides telecommunication products, including PON, optical fiber cables, Fttx, coaxial cables, and antennas; submarine cables, submarine fiber optic cables, EPIC, submarine cable accessories, and marine and offshore cables; and precision equipment, including optical fiber and optical cable machines. The company also offers hardware fittings, insulators, arresters, OPGW, conductors, aluminum-clad steel wires, transformers, and power switch gears, as well as LV, MV, and HV power cables; lithium-ion batteries, solar cell back sheets, and photovoltaic technology; and new materials and components, including 3D printing, supercapacitors, open cell aluminum foam, and polyimide films. In addition, it engages in the engineering, procurement, and construction activities; and non-ferrous metal trading and other business activities. The company was founded in 1992 and is based in Nantong, the People's Republic of China.
Address:No. 88 Qixin Road, Nantong, China, 226009
Website:https://www.ztt.cn
ISIN:CNE000001CW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:13.19 
PEG Ratio:13.19 
Price to Sales:1.08 
Price to Book:1.52 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:51.71B 
EBITDA:3.581B 
Shares:3.413B 
Market Cap:57.133B 

TECHNICAL INDICATORS

MA5:16.223.2%
MA10:16.034.4%
MA20:16.451.8%
MA50:17.132.3%
MA100:16.024.5%
MA200:15.0011.6%
STO9:78.95
STO14:78.95
RSI14:51.54
WPR14:-5.59 
MTM14:-0.08
ROC14:0.00 
ATR:0.43 
Week High:17.102.2%
Week Low:15.657.0%
Month High:17.886.8%
Month Low:15.3811.6%
Year High:20.2320.8%
Year Low:12.1038.3%
Volatility:10.05 

RECENT SPLITS

Date Ratio
30 Jun 201625-10
10 May 201218-10
19 Jun 20061-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.30
15 Jul 2024$0.22
04 Aug 2023$0.10
05 Aug 2022$0.10
10 May 2021$0.10
16 Jul 2020$0.10
16 Jul 2019$0.10
10 Jul 2018$0.10
24 Jul 2017$0.10
30 Jun 2016$0.02