EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600523: Guizhou Guihang Automotive Components Co Ltd

17 Jul 2026
LAST:

11.67

CHANGE:
 0.05		OPEN:
11.66		HIGH:
11.85		ASK:
0.00		VOLUME:
7.18M
CHG(%):
0.43		PREV:
11.62		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.6611.8511.5511.677.18M
16 Jul 2611.5911.8511.4011.623.92M
15 Jul 2611.6011.6911.4911.554.15M
14 Jul 2611.2311.6611.1811.576.02M
13 Jul 2611.3911.4511.0411.327.47M
10 Jul 2611.2211.6011.1211.388.14M
09 Jul 2610.7011.3410.6211.337.95M
08 Jul 2610.8310.8810.5510.723.79M
07 Jul 2611.0611.1310.6710.753.55M
06 Jul 2611.2111.2711.0511.073.59M

PROFILE

Name:Guizhou Guihang Automotive Components Co Ltd
About:Guizhou Guihang Automotive Components Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of automotive parts in China and internationally. The company offers automotive parts comprising electric wipers and window lifters; heat exchangers; sealing strips; electronic appliances switches; car locks and radiators; lock assemblies; and door handles, etc. It also provides aviation products, such as aviation electrical switches; operating devices; display and control devices; and aviation rubber parts, etc. In addition, the company offers car combination switches; car air filters; aviation and automobile seals; automobile air-conditioning accessories; stamping dies, injection and compression molds, and precision blanking dies; seals and rubber products; self-produced products; motorcycle parts, including motorcycle locks; and related molds and other special production equipment. Further, it is involved in the road transportation of general goods. The company serves vehicle manufacturers. Guizhou Guihang Automotive Components Co.,Ltd was founded in 1999 and is headquartered in Guiyang City, China.
Industry:Auto Parts
Address:No. 361 Pujiang Road, Guiyang, China, 550009
Website:https://www.gzghgf.com
ISIN:CNE0000019K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
Price to Sales:1.82 
Price to Book:1.42 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.527B 
EBITDA:222.14M 
Shares:404.31M 
Market Cap:4.718B 

TECHNICAL INDICATORS

MA5:11.551.1%
MA10:11.303.3%
MA20:11.095.3%
MA50:11.811.2%
MA100:13.1012.3%
MA200:13.9919.9%
STO9:84.07 
STO14:86.15 
RSI14:72.73 
MTM14:1.12
ROC14:0.11 
ATR:0.40 
Week High:11.851.5%
Week Low:11.045.7%
Month High:11.851.5%
Month Low:10.2019.9%
Year High:17.3148.3%
Year Low:10.2014.4%
Volatility:13.22 

RECENT SPLITS

Date Ratio
16 May 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
16 Jun 2025$0.13
04 Jun 2024$0.12
09 Jun 2023$0.11
10 Jun 2022$0.13
28 Apr 2021$0.20
26 May 2020$0.17
24 May 2019$0.15
16 May 2018$0.15
07 Jun 2017$0.13