EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600525: Changyuan Group Ltd

17 Jul 2026
LAST:

4.770

CHANGE:
 0.16		OPEN:
4.920		HIGH:
4.950		ASK:
0.000		VOLUME:
14.81M
CHG(%):
3.25		PREV:
4.930		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.9204.9504.7404.77014.81M
16 Jul 264.9605.0504.8904.93010.61M
15 Jul 265.1505.1904.9805.0209.74M
14 Jul 264.9505.0104.8805.0107.82M
13 Jul 265.0805.1104.8804.8809.26M
10 Jul 265.0205.1404.9005.11013.78M
09 Jul 265.0705.0904.9805.0406.87M
08 Jul 265.1205.2005.0705.0806.21M
07 Jul 265.1105.2505.0205.1208.21M
06 Jul 265.2305.2405.1005.1307.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.14 
Forward P/E:6.55 
PEG Ratio:-0.51 
Price to Sales:0.82 
Price to Book:2.35 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.29 
Revenue:8.19B 

TECHNICAL INDICATORS

MA5:4.923.2%
MA10:5.015.0%
MA20:5.004.8%
MA50:5.137.5%
MA100:5.208.9%
MA200:4.496.3%
RSI14:43.94
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.18 
Week High:5.198.8%
Week Low:4.740.6%
Month High:5.2910.9%
Month Low:4.586.3%
Year High:6.1128.1%
Year Low:3.1252.9%
Volatility:14.26 

RECENT SPLITS

Date Ratio
20 Jun 201612-10
10 May 201120-10
29 Apr 201020-10
01 Apr 200813-10
17 May 200711-10
11 May 200611-10
23 Dec 200513-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.09
01 Jun 2017$0.08
20 Jun 2016$0.09
01 Jul 2015$0.09
05 May 2014$0.08
28 May 2013$0.06
12 Jun 2012$0.06
10 May 2011$0.01
29 Apr 2010$0.00
21 May 2009$0.00