EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600525: Changyuan Group Ltd

04 Feb 2026
LAST:

4.690

CHANGE:
 0.10		OPEN:
4.600		HIGH:
4.730		ASK:
0.000		VOLUME:
15.92M
CHG(%):
2.18		PREV:
4.590		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 264.6004.7304.5504.69015.92M
03 Feb 264.6804.6904.5404.59017.92M
02 Feb 264.6104.7404.5804.63021.5M
30 Jan 264.5004.6004.4104.57024.4M
29 Jan 264.8004.8004.5004.50033.62M
28 Jan 264.9405.0204.6604.74036.94M
27 Jan 264.9305.0304.8104.86025.45M
26 Jan 265.0005.0904.8104.84050.36M
23 Jan 264.6704.8604.6604.86028.47M
22 Jan 264.5004.6304.4304.63027.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.14 
Forward P/E:4.87 
PEG Ratio:4.87 
Price to Sales:0.64 
Price to Book:1.31 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:7.80B 
EBITDA:18.28M 

TECHNICAL INDICATORS

MA5:4.602.0%
MA10:4.690.0%
MA20:4.465.2%
MA50:3.9817.9%
MA100:3.7724.4%
MA200:3.5831.1%
STO9:32.20
STO14:48.72
RSI14:65.12 
WPR14:-30.91
MTM14:0.38
ROC14:0.09 
ATR:0.23 
Week High:5.027.0%
Week Low:4.416.3%
Month High:5.098.5%
Month Low:3.5631.1%
Year High:5.2511.9%
Year Low:3.0155.8%
Volatility:2.52 

RECENT SPLITS

Date Ratio
20 Jun 201612-10
10 May 201120-10
29 Apr 201020-10
01 Apr 200813-10
17 May 200711-10
11 May 200611-10
23 Dec 200513-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.09
01 Jun 2017$0.08
20 Jun 2016$0.09
01 Jul 2015$0.09
05 May 2014$0.08
28 May 2013$0.06
12 Jun 2012$0.06
10 May 2011$0.01
29 Apr 2010$0.00
21 May 2009$0.00