EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600525: Changyuan Group Ltd

01 Dec 2025
LAST:

3.780

CHANGE:
 0.01		OPEN:
3.760		HIGH:
3.790		ASK:
0.000		VOLUME:
14.81M
CHG(%):
0.26		PREV:
3.790		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.7603.7903.7203.78014.81M
28 Nov 253.8103.8603.7503.79018.3M
27 Nov 253.8403.8603.7703.80016.81M
26 Nov 253.7903.8703.7503.87024.42M
25 Nov 253.5903.7803.5903.76031.8M
24 Nov 253.5103.7103.5103.65025.63M
21 Nov 253.6303.6903.5203.53024.88M
20 Nov 253.7103.8103.6603.67024.44M
19 Nov 253.8203.9303.7003.74033.78M
18 Nov 253.8103.9103.7403.82042.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.14 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:0.61 
Price to Book:1.26 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:7.80B 
EBITDA:18.28M 

TECHNICAL INDICATORS

MA5:3.800.5%
MA10:3.741.0%
MA20:3.692.5%
MA50:3.575.7%
MA100:3.469.1%
MA200:3.721.6%
STO9:62.50
STO14:62.50
RSI14:57.39
WPR14:-26.47
MTM14:0.18
ROC14:0.05 
ATR:0.15 
Week High:3.872.4%
Week Low:3.517.7%
Month High:3.934.0%
Month Low:3.391.6%
Year High:5.9858.2%
Year Low:3.0125.6%

RECENT SPLITS

Date Ratio
20 Jun 201612-10
10 May 201120-10
29 Apr 201020-10
01 Apr 200813-10
17 May 200711-10
11 May 200611-10
23 Dec 200513-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.09
01 Jun 2017$0.08
20 Jun 2016$0.09
01 Jul 2015$0.09
05 May 2014$0.08
28 May 2013$0.06
12 Jun 2012$0.06
10 May 2011$0.01
29 Apr 2010$0.00
21 May 2009$0.00