EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600526: Zhejiang Feida Environmental Science & Technology Co Ltd

15 May 2026
LAST:

5.130

CHANGE:
 0.04		OPEN:
5.180		HIGH:
5.220		ASK:
0.000		VOLUME:
9.89M
CHG(%):
0.77		PREV:
5.170		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.1805.2205.1205.1309.89M
14 May 265.3505.3505.1705.17013.09M
13 May 265.2805.3605.2505.35011.03M
12 May 265.3305.3605.2705.27012.05M
11 May 265.3905.4105.2905.34016.18M
08 May 265.3605.4005.3405.38010.14M
07 May 265.3805.4105.3305.36012.85M
06 May 265.4605.4605.3405.36025.06M
30 Apr 265.5805.5905.4205.43019.84M
29 Apr 265.4805.5705.4705.56012.74M

PROFILE

Name:Zhejiang Feida Environmental Science & Technology Co Ltd
About:Zhejiang Feida Environmental Science & Technology Co., Ltd. manufactures and sells environmental protection equipment in the People's Republic of China and internationally. The company offers industrial flue gas dust removal, desulfurization, denitrification, ash conveying, and electrical control equipment. It is also involved in the provision of urban sewage treatment; industrial wastewater treatment; rural sewage treatment; municipal water supply; sludge disposal; water environment testing; pipeline construction and maintenance; and water environment management. The company was founded in 2000 and is based in Zhuji, China.
Address:No. 88 Wangyun Road, Zhuji, China, 311800
Website:https://www.feidaep.com
ISIN:CNE000001BZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Price to Sales:1.03 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.609B 
EBITDA:547.18M 
Shares:889.7M 
Market Cap:4.564B 

TECHNICAL INDICATORS

MA5:5.252.4%
MA10:5.344.0%
MA20:5.374.6%
MA50:5.527.5%
MA100:5.497.0%
MA200:5.374.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.13 
Week High:5.415.5%
Week Low:5.120.2%
Month High:5.599.0%
Month Low:5.124.6%
Year High:6.1820.5%
Year Low:4.5612.5%
Volatility:24.69 

RECENT SPLITS

Date Ratio
27 May 201420-10
07 Mar 200613-10
16 Jun 20041-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
07 Jul 2017$0.05
18 Jul 2016$0.10
09 Jul 2015$0.10
27 May 2014$0.03
13 Jun 2013$0.03
13 Jul 2010$0.03
16 Jun 2006$0.03