EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600526: Zhejiang Feida Environmental Science & Technology Co Ltd

12 Mar 2026
LAST:

5.880

CHANGE:
 0.01		OPEN:
5.860		HIGH:
5.930		ASK:
0.000		VOLUME:
9.84M
CHG(%):
0.17		PREV:
5.870		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.8605.9305.8305.8809.84M
11 Mar 265.8705.8905.7705.87010.24M
10 Mar 265.8905.9505.8505.8709.88M
09 Mar 265.9105.9305.8005.87012.8M
06 Mar 265.8505.9605.8505.95011.62M
05 Mar 265.8405.9205.8305.87010.93M
04 Mar 265.7305.8405.7005.78013.42M
03 Mar 265.9405.9905.7905.80014.34M
02 Mar 266.0006.0505.8805.96022.37M
27 Feb 265.9606.1805.9306.14027.73M

PROFILE

Name:Zhejiang Feida Environmental Science & Technology Co Ltd
About:Zhejiang Feida Environmental Science & Technology Co., Ltd. manufactures and sells environmental protection equipment in the People's Republic of China and internationally. The company offers industrial flue gas dust removal, desulfurization, denitrification, ash conveying, and electrical control equipment. It is also involved in the provision of urban sewage treatment; industrial wastewater treatment; rural sewage treatment; municipal water supply; sludge disposal; water environment testing; pipeline construction and maintenance; and water environment management. The company was founded in 2000 and is based in Zhuji, China.
Address:No. 88 Wangyun Road, Zhuji, China, 311800
Website:https://www.feidaep.com
ISIN:CNE000001BZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Price to Sales:1.03 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.609B 
EBITDA:547.18M 
Shares:889.7M 
Market Cap:5.231B 

TECHNICAL INDICATORS

MA5:5.890.1%
MA10:5.900.3%
MA20:5.830.8%
MA50:5.634.5%
MA100:5.546.2%
MA200:5.2611.8%
STO9:37.04
STO14:49.15
RSI14:58.96
WPR14:-47.27
MTM14:0.29
ROC14:0.05 
ATR:0.17 
Week High:5.961.4%
Week Low:5.771.9%
Month High:6.185.1%
Month Low:5.5811.8%
Year High:6.185.1%
Year Low:4.1541.7%
Volatility:2.33 

RECENT SPLITS

Date Ratio
27 May 201420-10
07 Mar 200613-10
16 Jun 20041-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
07 Jul 2017$0.05
18 Jul 2016$0.10
09 Jul 2015$0.10
27 May 2014$0.03
13 Jun 2013$0.03
13 Jul 2010$0.03
16 Jun 2006$0.03