EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600526: Zhejiang Feida Environmental Science & Technology Co Ltd

30 Jan 2026
LAST:

5.690

CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.700		ASK:
0.000		VOLUME:
14.66M
CHG(%):
2.15		PREV:
5.570		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.5605.7005.5605.69014.66M
29 Jan 265.6005.6505.5305.57011.52M
28 Jan 265.6705.6705.5805.6108.19M
27 Jan 265.6905.7105.5605.66012.57M
26 Jan 265.6805.7205.6505.70014.19M
23 Jan 265.7105.7205.6505.6909.74M
22 Jan 265.6305.7005.6205.70010.99M
21 Jan 265.6105.6605.5505.63011.49M
20 Jan 265.5905.6405.5505.62012.0M
19 Jan 265.4505.5905.4405.59013.17M

PROFILE

Name:Zhejiang Feida Environmental Science & Technology Co Ltd
About:Zhejiang Feida Environmental Science & Technology Co., Ltd. manufactures and sells environmental protection equipment in the People's Republic of China and internationally. The company offers industrial flue gas dust removal, desulfurization, denitrification, ash conveying, and electrical control equipment. It is also involved in the provision of urban sewage treatment; industrial wastewater treatment; rural sewage treatment; municipal water supply; sludge disposal; water environment testing; pipeline construction and maintenance; and water environment management. The company was founded in 2000 and is based in Zhuji, China.
Address:No. 88 Wangyun Road, Zhuji, China, 311800
Website:https://www.feidaep.com
ISIN:CNE000001BZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Price to Sales:1.03 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.609B 
EBITDA:547.18M 
Shares:889.7M 
Market Cap:5.062B 

TECHNICAL INDICATORS

MA5:5.650.8%
MA10:5.650.8%
MA20:5.523.1%
MA50:5.395.5%
MA100:5.405.4%
MA200:5.1311.0%
STO9:80.00 
STO14:91.18 
RSI14:71.43 
WPR14:-3.13 
MTM14:0.28
ROC14:0.05 
ATR:0.10 
Week High:5.720.5%
Week Low:5.532.9%
Month High:5.720.5%
Month Low:5.1811.0%
Year High:5.944.4%
Year Low:4.1537.1%
Volatility:9.42 

RECENT SPLITS

Date Ratio
27 May 201420-10
07 Mar 200613-10
16 Jun 20041-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
07 Jul 2017$0.05
18 Jul 2016$0.10
09 Jul 2015$0.10
27 May 2014$0.03
13 Jun 2013$0.03
13 Jul 2010$0.03
16 Jun 2006$0.03