EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600527: Jiangsu Jiangnan High Polymer Fiber Co Ltd

01 Dec 2025
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.300		ASK:
0.000		VOLUME:
39.16M
CHG(%):
0.44		PREV:
2.260		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.2602.3002.2502.27039.16M
28 Nov 252.2202.2602.1902.26041.94M
27 Nov 252.2402.2502.2002.21039.83M
26 Nov 252.2002.2902.1902.23057.25M
25 Nov 252.1702.2102.1702.20036.72M
24 Nov 252.1802.2102.1502.17043.3M
21 Nov 252.3102.3302.1602.16089.33M
20 Nov 252.3602.3702.2902.33050.99M
19 Nov 252.3802.4002.3302.35053.33M
18 Nov 252.4502.4702.3502.39070.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Forward P/E:57.50 
PEG Ratio:57.50 
Price to Sales:7.46 
Price to Book:1.89 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:534.12M 
EBITDA:137.72M 

TECHNICAL INDICATORS

MA5:2.231.6%
MA10:2.260.6%
MA20:2.322.2%
MA50:2.332.5%
MA100:2.241.5%
MA200:2.193.8%
STO9:45.83
STO14:34.38
RSI14:35.29 
WPR14:-63.33
MTM14:-0.14
ROC14:-0.06 
ATR:0.07 
Week High:2.301.3%
Week Low:2.155.6%
Month High:2.489.3%
Month Low:2.153.8%
Year High:3.5054.2%
Year Low:1.7232.0%

RECENT SPLITS

Date Ratio
01 Jun 20201-1
16 Apr 20181-1
13 Jun 201220-10
19 May 20081-1
07 Sep 20061-1
01 Nov 200513-10
11 Apr 200518-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.05
27 May 2024$0.05
21 Jun 2023$0.10
01 Jun 2022$0.07
30 Jun 2021$0.10
01 Jun 2020$0.08
21 May 2019$0.08
16 Apr 2018$0.08
20 Apr 2017$0.02
22 Jun 2016$0.05