EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600527: Jiangsu Jiangnan High Polymer Fiber Co Ltd

24 Sep 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.220		ASK:
0.000		VOLUME:
26.71M
CHG(%):
0.00		PREV:
2.190		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1802.2202.1702.19026.71M
23 Sep 262.2002.2202.1802.19030.41M
22 Sep 262.2602.2602.1802.20046.03M
21 Sep 262.2102.2602.1902.25040.63M
18 Sep 262.2102.2302.1902.20027.55M
17 Sep 262.1902.2202.1602.20033.05M
16 Sep 262.1502.2002.1302.19030.59M
15 Sep 262.2202.2302.1602.16030.92M
14 Sep 262.2102.2502.2002.23029.44M
11 Sep 262.2602.2602.1802.21037.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.00 
Forward P/E:53.75 
PEG Ratio:53.75 
Price to Sales:6.93 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:537.36M 
EBITDA:25.97M 

TECHNICAL INDICATORS

MA5:2.210.7%
MA10:2.200.5%
MA20:2.242.4%
MA50:2.190.0%
MA100:2.346.8%
MA200:2.346.8%
STO9:30.00
STO14:17.65 
RSI14:41.86
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.03 
ATR:0.06 
Week High:2.263.2%
Week Low:2.161.4%
Month High:2.336.4%
Month Low:2.136.8%
Year High:3.5059.8%
Year Low:1.9810.6%
Volatility:11.57 

RECENT SPLITS

Date Ratio
01 Jun 20201-1
16 Apr 20181-1
13 Jun 201220-10
19 May 20081-1
07 Sep 20061-1
01 Nov 200513-10
11 Apr 200518-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
10 Jun 2025$0.05
27 May 2024$0.05
21 Jun 2023$0.10
01 Jun 2022$0.07
30 Jun 2021$0.10
01 Jun 2020$0.08
21 May 2019$0.08
16 Apr 2018$0.08
20 Apr 2017$0.02