EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600527: Jiangsu Jiangnan High Polymer Fiber Co Ltd

30 Jan 2026
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.290		ASK:
0.000		VOLUME:
51.69M
CHG(%):
0.44		PREV:
2.270		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.2602.2902.2202.26051.69M
29 Jan 262.2802.3002.2502.27046.27M
28 Jan 262.2702.3202.2602.29073.75M
27 Jan 262.3002.3302.2402.28072.09M
26 Jan 262.3002.3202.2802.31056.24M
23 Jan 262.3102.3102.2802.30043.88M
22 Jan 262.2502.3102.2502.31066.14M
21 Jan 262.2602.2702.2302.25038.17M
20 Jan 262.2502.2802.2402.27061.06M
19 Jan 262.2102.2602.1802.26078.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:54.00 
PEG Ratio:54.00 
Price to Sales:7.00 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:534.12M 
EBITDA:137.72M 

TECHNICAL INDICATORS

MA5:2.281.0%
MA10:2.280.9%
MA20:2.231.2%
MA50:2.212.4%
MA100:2.270.3%
MA200:2.183.4%
STO9:12.50 
STO14:56.25
RSI14:59.38
WPR14:-35.71
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.333.1%
Week Low:2.221.8%
Month High:2.333.1%
Month Low:2.133.4%
Year High:2.8023.9%
Year Low:1.7231.4%
Volatility:13.79 

RECENT SPLITS

Date Ratio
01 Jun 20201-1
16 Apr 20181-1
13 Jun 201220-10
19 May 20081-1
07 Sep 20061-1
01 Nov 200513-10
11 Apr 200518-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.05
27 May 2024$0.05
21 Jun 2023$0.10
01 Jun 2022$0.07
30 Jun 2021$0.10
01 Jun 2020$0.08
21 May 2019$0.08
16 Apr 2018$0.08
20 Apr 2017$0.02
22 Jun 2016$0.05