EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600527: Jiangsu Jiangnan High Polymer Fiber Co Ltd

12 Nov 2026
LAST:

2.070

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
23.58M
CHG(%):
0.96		PREV:
2.080		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.1002.1002.0702.07023.58M
11 Nov 262.0702.1002.0702.10026.94M
10 Nov 262.0702.0902.0602.08018.01M
09 Nov 262.0802.0902.0502.06023.43M
06 Nov 262.0702.0902.0502.07031.0M
05 Nov 262.0602.1002.0602.09032.35M
04 Nov 262.0602.0802.0302.08040.75M
03 Nov 262.0502.0902.0402.07035.24M
02 Nov 261.9902.0701.9802.06054.0M
30 Oct 261.9802.0301.9501.99040.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.00 
Forward P/E:49.75 
PEG Ratio:49.75 
Price to Sales:6.21 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:554.95M 
EBITDA:31.71M 

TECHNICAL INDICATORS

MA5:2.080.5%
MA10:2.060.5%
MA20:2.060.7%
MA50:2.164.2%
MA100:2.164.5%
MA200:2.3212.3%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.101.4%
Week Low:2.032.0%
Month High:2.216.8%
Month Low:1.9312.3%
Year High:3.5069.1%
Year Low:1.937.3%
Volatility:4.33 

RECENT SPLITS

Date Ratio
01 Jun 20201-1
16 Apr 20181-1
13 Jun 201220-10
19 May 20081-1
07 Sep 20061-1
01 Nov 200513-10
11 Apr 200518-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
10 Jun 2025$0.05
27 May 2024$0.05
21 Jun 2023$0.10
01 Jun 2022$0.07
30 Jun 2021$0.10
01 Jun 2020$0.08
21 May 2019$0.08
16 Apr 2018$0.08
20 Apr 2017$0.02