EODData

SHG, 600528: China Railway Hi-tech Industry Corp Ltd

11 Nov 2026
LAST:

6.950

CHANGE:
 0.04
OPEN:
7.000
HIGH:
7.010
ASK:
0.000
VOLUME:
7.36M
CHG(%):
0.57
PREV:
6.990
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.0007.0106.9506.9507.36M
10 Nov 267.0507.0806.9906.9907.96M
09 Nov 267.1107.1307.0407.0406.75M
06 Nov 266.9907.1106.9607.11013.33M
05 Nov 267.1007.1107.0407.07011.52M
04 Nov 267.0907.1707.0607.11015.4M
03 Nov 267.0107.1107.0107.11014.76M
02 Nov 266.9507.0606.9407.03013.43M
30 Oct 266.9907.0106.8706.9709.91M
29 Oct 266.9107.0106.8707.00012.46M

PROFILE

Name:China Railway Hi-tech Industry Corp Ltd
About:China Railway Hi-tech Industry Corporation Limited manufactures and sells infrastructure construction equipment worldwide. The company offers bridge steel structures, shield machine, TBM, profiled shield machine, large special construction machinery, series maglev, and straddle rail transit turnouts and tracks. It also engages in the manufacturing and installing of steel structure products; and researches and manufactures railway turnouts, such as turnout, rail, fastening system, fish plate, sleeper, point machine, etc. In addition, the company offers tunnel equipment, including TBM products, special shape tunneling products, pipe jacking machines, road headers, drill jumbo, and wet shotcrete machines; railway and highway construction machinery, and marine, harbour, and mines engineering machinery; suspended and straddled monorail transit system; technology testing services; and survey, design, consultancy, construction, and operation and maintenance services, as well as tracks and turnouts production, and design and manufacturing of cars and stations. Further, it is involved in water environment treatment; solid waste disposal; soil remediation; equipment research, development, and manufacturing; provision of energy saving services; environmental protection; pharmaceutical production; medical waste hazardous waste disposal; and renewable resources recycling and other fields. Its products and services are used for the railway, highway, municipal, urban rail transit, water conservancy and other sectors. The company was formerly known as China Railway Erju Co., Ltd. and changed its name to China Railway Hi-tech Industry Corporation Limited in January 2017. China Railway Hi-tech Industry Corporation Limited was founded in 1999 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Building 11, Beijing, China, 100070
Website:https://www.crhic.cn
ISIN:CNE0000017Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:0.59 
Price to Book:0.57 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:26.124B 
EBITDA:2.363B 
Shares:2.222B 
Market Cap:15.44B 

TECHNICAL INDICATORS

MA5:7.031.2%
MA10:7.041.3%
MA20:6.970.3%
MA50:6.930.3%
MA100:6.970.3%
MA200:7.507.8%
STO14:15.38 
RSI14:56.00
WPR14:-80.00 
MTM14:0.04
ROC14:0.01 
ATR:0.12 
Week High:7.173.2%
Week Low:6.950.0%
Month High:7.173.2%
Month Low:6.737.8%
Year High:9.6038.1%
Year Low:6.556.1%
Volatility:7.96 

RECENT SPLITS

Date Ratio
26 May 20081-1
17 May 200615-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.09
22 Aug 2025$0.10
23 Aug 2024$0.10
23 Aug 2023$0.15
15 Jul 2022$0.15
30 Jun 2021$0.14
24 Aug 2020$0.13
20 Aug 2019$0.12
27 Aug 2018$0.19
13 Jul 2017$0.02