EODData

SHG, 600529: Shandong Pharmaceutical Glass Co Ltd

01 Dec 2025
LAST:

20.19

CHANGE:
 0.06
OPEN:
20.12
HIGH:
20.26
ASK:
0.00
VOLUME:
6.02M
CHG(%):
0.30
PREV:
20.13
LOW:
20.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.1220.2620.0520.196.02M
28 Nov 2520.3520.3920.1020.137.86M
27 Nov 2520.4620.4820.3720.384.3M
26 Nov 2520.5220.6020.4520.454.49M
25 Nov 2520.4920.5720.4020.555.67M
24 Nov 2520.5220.6320.3720.455.36M
21 Nov 2520.8920.9920.4920.499.53M
20 Nov 2520.9521.0520.8820.944.49M
19 Nov 2521.0021.0920.9020.984.7M
18 Nov 2521.2021.2620.9821.046.39M

PROFILE

Name:Shandong Pharmaceutical Glass Co Ltd
About:Shandong Pharmaceutical Glass Co.Ltd manufactures and sells pharmaceutical glass packaging and butyl rubber series products in China. The company offers moulded glass products, including amber glass containers, dropper bottles, infusion bottles, cosmetic bottles, tablet bottle, food glass, cobalt blue and green bottles, and black bottles, as well as moulded glass injection vial comprising type I/II/III. It also provides tubular glass products, such as glass tubes for pharma use, other tubular bottle with screw neck finish, PFS and glass cartridges, tubular glass vials for injection, and ampoules; and closures for glass containers comprising plastic bottles, dropper cap, plastic cap for bottles, plunger and combiseal for glass cartridge, teflon coated rubber stopper, rubber stopper for injection vial/bottle, accessories for PFS, and flip off cap and Al-seal. In addition, the company offers prefilled syringe, plastic and aluminum caps, plastic caps, and plastic bottle; butyl rubber stopper for injection; and food grade bottles, clear cosmetic bottle, cobalt blue and green bottles, tubular glass vials for injection, ampoules and glass tubing, other borosilicate glass products, glass cartridge, black bottles, and amber glass bottles, as well as moulded glass vials for injection comprising USP type I,II,III. It serves its products to the pharmaceutical, food, and cosmetic glass packaging industries. The company also exports its products to Europe, the United States, Russia, Japan, Korea, southeast Asia, and internationally. Shandong Pharmaceutical Glass Co.Ltd was founded in 1970 and is based in Zibo, China.
Industry:Packaging & Containers
Address:Yaobo Road, Zibo, China, 256100
Website:https://www.pharmglass.com
ISIN:CNE000001BG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.09 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:2.94 
Price to Book:1.69 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:4.701B 
EBITDA:1.035B 
Shares:663.61M 
Market Cap:13.398B 

TECHNICAL INDICATORS

MA5:20.340.7%
MA10:20.561.8%
MA20:20.853.3%
MA50:21.164.8%
MA100:21.898.4%
MA200:22.3010.4%
STO9:6.25 
STO14:4.32 
RSI14:13.55 
WPR14:-95.16 
MTM14:-1.17
ROC14:-0.05 
ATR:0.22 
Week High:20.632.2%
Week Low:20.050.7%
Month High:21.526.6%
Month Low:20.0510.4%
Year High:28.3440.4%
Year Low:20.050.7%
Volatility:2.70 

RECENT SPLITS

Date Ratio
20 Jun 20191-1
10 Jul 20181-1
16 Feb 200612-10
07 Jun 20051-1
05 Apr 200415-10
22 May 200315-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.28
27 Jun 2025$0.32
11 Oct 2024$0.30
05 Jul 2024$0.40
07 Jul 2023$0.30
08 Jul 2022$0.30
08 Jul 2021$0.30
07 Jul 2020$0.30
20 Jun 2019$0.21
10 Jul 2018$0.15