EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600530: Shanghai Jiaoda Onlly Co Ltd

17 Jul 2026
LAST:

5.040

CHANGE:
 0.35		OPEN:
5.390		HIGH:
5.420		ASK:
0.000		VOLUME:
10.29M
CHG(%):
6.49		PREV:
5.390		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.3905.4204.9705.04010.29M
16 Jul 265.2605.3905.2105.3907.29M
15 Jul 265.2005.4705.1605.32011.1M
14 Jul 265.1805.3505.0405.28010.05M
13 Jul 265.3405.3605.1305.1308.13M
10 Jul 265.2505.4505.2405.3408.59M
09 Jul 265.4105.4205.2205.3309.39M
08 Jul 265.5605.5805.2705.3609.68M
07 Jul 265.7905.8105.4305.46015.0M
06 Jul 265.8106.2205.7005.79029.43M

PROFILE

Name:Shanghai Jiaoda Onlly Co Ltd
About:Shanghai Jiaoda Onlly Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of single probiotic food raw material and health products in China. The company offers functional health products, probiotics, traditional tonics, dietary supplements, and natural elements, as well as provides disinfection products. It also provides medical care services for the elderly with moderate to severe disability and dementia and the elderly after surgery. The company operates and manages 14 medical care institutions, including hospitals and nursing homes. Shanghai Jiaoda Onlly Co.,Ltd was founded in 1990 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 13, Shanghai, China, 200030
Website:https://www.onlly.com.cn
ISIN:CNE000001899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:534.00 
Price to Sales:13.37 
Price to Book:13.15 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:309.53M 
EBITDA:57.04M 
Shares:774.92M 
Market Cap:3.906B 

TECHNICAL INDICATORS

MA5:5.233.8%
MA10:5.346.0%
MA20:5.366.3%
MA50:6.2023.1%
MA100:5.9017.0%
MA200:6.6732.4%
STO14:8.53 
RSI14:50.22
WPR14:-87.21 
MTM14:0.11
ROC14:0.02 
ATR:0.33 
Week High:5.478.5%
Week Low:4.971.4%
Month High:6.2223.4%
Month Low:4.8032.4%
Year High:9.3785.9%
Year Low:4.805.0%
Volatility:42.48 

RECENT SPLITS

Date Ratio
28 Jun 201625-10
30 Jul 20081-1
24 Feb 200613-10
13 May 200412-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
10 Aug 2018$0.07
23 Jun 2017$0.06
28 Jun 2016$0.02
14 Aug 2015$0.02
23 Jun 2014$0.02
24 Jun 2013$0.02
02 Jul 2012$0.02
14 Jun 2011$0.01
22 Jun 2010$0.01