EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600530: Shanghai Jiaoda Onlly Co Ltd

30 Jan 2026
LAST:

6.350

CHANGE:
 0.01		OPEN:
6.330		HIGH:
6.400		ASK:
0.000		VOLUME:
6.86M
CHG(%):
0.16		PREV:
6.340		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.3306.4006.2906.3506.86M
29 Jan 266.3606.4506.2306.3407.35M
28 Jan 266.7206.7206.3506.38014.53M
27 Jan 266.9706.9706.6206.72010.12M
26 Jan 267.1207.1606.8806.98012.07M
23 Jan 266.8907.3006.8807.13016.44M
22 Jan 266.6307.1406.6006.93019.07M
21 Jan 266.6606.7206.5806.6306.61M
20 Jan 266.5806.7406.5206.7207.89M
19 Jan 266.5606.6506.4706.5607.2M

PROFILE

Name:Shanghai Jiaoda Onlly Co Ltd
About:Shanghai Jiaoda Onlly Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of single probiotic food raw material and health products in China. The company offers functional health products, probiotics, traditional tonics, dietary supplements, and natural elements, as well as provides disinfection products. It also provides medical care services for the elderly with moderate to severe disability and dementia and the elderly after surgery. The company operates and manages 14 medical care institutions, including hospitals and nursing homes. Shanghai Jiaoda Onlly Co.,Ltd was founded in 1990 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 13, Shanghai, China, 200030
Website:https://www.onlly.com.cn
ISIN:CNE000001899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Price to Sales:16.13 
Price to Book:15.84 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:312.75M 
EBITDA:49.13M 
Shares:774.92M 
Market Cap:4.921B 

TECHNICAL INDICATORS

MA5:6.553.2%
MA10:6.675.1%
MA20:6.664.8%
MA50:6.898.5%
MA100:7.5018.2%
MA200:7.5619.1%
STO9:1.04 
STO14:1.04 
RSI14:40.31
WPR14:-98.73 
MTM14:-0.44
ROC14:-0.06 
ATR:0.29 
Week High:7.3015.0%
Week Low:6.231.9%
Month High:7.3015.0%
Month Low:6.2319.1%
Year High:11.1475.4%
Year Low:3.8863.7%
Volatility:7.62 

RECENT SPLITS

Date Ratio
28 Jun 201625-10
30 Jul 20081-1
24 Feb 200613-10
13 May 200412-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
10 Aug 2018$0.07
23 Jun 2017$0.06
28 Jun 2016$0.02
14 Aug 2015$0.02
23 Jun 2014$0.02
24 Jun 2013$0.02
02 Jul 2012$0.02
14 Jun 2011$0.01
22 Jun 2010$0.01