SHG, 600530 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.860	CHANGE: 0.04	OPEN: 7.850	HIGH: 8.060	ASK: 0.000	VOLUME: 17.91M
LAST: 7.860	CHG(%): 0.51	PREV: 7.820	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.850	8.060	7.780	7.860	17.91M
13 Aug 25	7.730	7.970	7.610	7.820	15.5M
12 Aug 25	7.880	7.900	7.700	7.750	12.76M
11 Aug 25	7.660	7.940	7.230	7.880	26.7M
08 Aug 25	7.620	7.710	7.450	7.650	18.41M
04 Aug 25	8.260	8.380	8.100	8.320	9.02M
01 Aug 25	8.340	8.450	8.230	8.340	9.76M
31 Jul 25	9.040	9.060	8.310	8.330	20.25M
30 Jul 25	8.650	9.000	8.600	8.880	13M
29 Jul 25	9.030	9.080	8.680	8.690	11.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860