EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600530: Shanghai Jiaoda Onlly Co Ltd

01 Dec 2025
LAST:

7.560

CHANGE:
 0.05		OPEN:
7.610		HIGH:
7.670		ASK:
0.000		VOLUME:
5.31M
CHG(%):
0.66		PREV:
7.610		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.6107.6707.5407.5605.31M
28 Nov 257.5307.6307.4007.6106.09M
27 Nov 257.3207.6907.3207.56012.23M
26 Nov 257.3207.4707.2707.3204.82M
25 Nov 257.2307.3607.2207.3106.11M
24 Nov 257.2507.3607.1407.2606.21M
21 Nov 257.5507.6307.2107.2508.87M
20 Nov 257.5907.6307.5007.5204.46M
19 Nov 257.7107.7607.5607.5904.74M
18 Nov 257.7807.7807.6207.7104.78M

PROFILE

Name:Shanghai Jiaoda Onlly Co Ltd
About:Shanghai Jiaoda Onlly Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of single probiotic food raw material and health products in China. The company offers functional health products, probiotics, traditional tonics, dietary supplements, and natural elements, as well as provides disinfection products. It also provides medical care services for the elderly with moderate to severe disability and dementia and the elderly after surgery. The company operates and manages 14 medical care institutions, including hospitals and nursing homes. Shanghai Jiaoda Onlly Co.,Ltd was founded in 1990 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 13, Shanghai, China, 200030
Website:https://www.onlly.com.cn
ISIN:CNE000001899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.67 
Price to Sales:20.71 
Price to Book:29.13 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:312.75M 
EBITDA:49.13M 
Shares:774.92M 
Market Cap:5.858B 

TECHNICAL INDICATORS

MA5:7.471.2%
MA10:7.471.2%
MA20:7.752.5%
MA50:8.066.6%
MA100:8.198.3%
MA200:7.175.5%
STO9:60.78
STO14:38.75
RSI14:35.45 
WPR14:-53.03
MTM14:-0.35
ROC14:-0.04 
ATR:0.21 
Week High:7.691.7%
Week Low:7.145.9%
Month High:8.6314.2%
Month Low:7.145.5%
Year High:11.1447.4%
Year Low:3.23134.1%
Volatility:28.85 

RECENT SPLITS

Date Ratio
28 Jun 201625-10
30 Jul 20081-1
24 Feb 200613-10
13 May 200412-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
10 Aug 2018$0.07
23 Jun 2017$0.06
28 Jun 2016$0.02
14 Aug 2015$0.02
23 Jun 2014$0.02
24 Jun 2013$0.02
02 Jul 2012$0.02
14 Jun 2011$0.01
22 Jun 2010$0.01