EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600531: Henan Yuguang Gold & Lead Co Ltd

12 Nov 2026
LAST:

9.830

CHANGE:
 0.30		OPEN:
10.050		HIGH:
10.100		ASK:
0.000		VOLUME:
21.36M
CHG(%):
2.96		PREV:
10.130		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.05010.1009.8109.83021.36M
11 Nov 269.91010.1409.87010.13018.2M
10 Nov 2610.14010.17010.01010.07017.63M
09 Nov 2610.25010.30010.00010.00021.86M
06 Nov 2610.02010.3009.98010.09024.56M
05 Nov 2610.35010.53010.21010.37041.98M
04 Nov 269.69010.2109.59010.18044.06M
03 Nov 269.7009.9109.6109.67023.73M
02 Nov 269.7009.7709.4209.65027.65M
30 Oct 269.3109.9809.2609.69040.85M

PROFILE

Name:Henan Yuguang Gold & Lead Co Ltd
About:Henan Yuguang Gold&Lead Co.,Ltd. engages in the smelting and sale of electrolytic lead, cathode copper, gold, silver, and other non-ferrous metals and precious metal products in China and internationally. The company's products also include bismuth, tellurium ingot, sulfuric acid, lead alloy, modified recycled special materials, target, nano zinc oxide, copper sulfate, liquid oxygen, and liquid argon. It is also involved in the import and export trade businesses. It serves the lead, recycling, copper, rare and precious metals, alloy development, new materials, equipment manufacture, and trading logistics industries, as well as other related industries, such as chemicals, furnacing, technical consulting and service, and inspection and analysis industries. The company was founded in 2000 and is based in Jiyuan, China.
Sector:Basic Materials
Address:No.1, Jingliang South Street, Jiyuan, China, 459000
Website:https://www.yggf.com.cn
ISIN:CNE000001C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:37.27 
PEG Ratio:37.27 
Price to Sales:0.17 
Price to Book:1.58 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:67.006B 
EBITDA:2.097B 
Shares:1.09B 
Market Cap:10.717B 

TECHNICAL INDICATORS

MA5:10.022.0%
MA10:9.971.4%
MA20:9.951.2%
MA50:11.3014.9%
MA100:12.2824.9%
MA200:13.7039.4%
STO9:20.45
STO14:35.19
RSI14:44.66
WPR14:-58.70
MTM14:-0.05
ROC14:-0.01 
ATR:0.36 
Week High:10.537.1%
Week Low:9.810.2%
Month High:11.3415.4%
Month Low:9.2639.4%
Year High:24.79152.2%
Year Low:9.266.2%

RECENT SPLITS

Date Ratio
17 Mar 201630-10
21 Dec 200513-10
05 Nov 20031-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.23
05 Jul 2024$0.16
08 Jun 2023$0.12
14 Jun 2022$0.11
11 Jun 2021$0.09
08 Jul 2020$0.06
26 Jun 2019$0.04
08 Jun 2018$0.08
30 Jun 2017$0.05
17 Mar 2016$0.00