EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

06 Feb 2026
LAST:

2.710

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.730		ASK:
0.000		VOLUME:
18.66M
CHG(%):
0.74		PREV:
2.690		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.7002.7302.6602.71018.66M
05 Feb 262.6802.7302.6802.69019.1M
04 Feb 262.6102.6902.5702.69019.29M
03 Feb 262.5702.6302.5702.60015.71M
30 Jan 262.6002.6702.5602.61028.58M
29 Jan 262.6402.7202.6302.68021.47M
28 Jan 262.6602.7002.6302.66013.19M
27 Jan 262.6802.7002.6102.65014.92M
26 Jan 262.7102.7102.6502.68017.74M
23 Jan 262.7102.7202.6702.71012.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:0.51 
Price to Book:0.85 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:5.325B 

TECHNICAL INDICATORS

MA5:2.661.9%
MA10:2.671.6%
MA20:2.642.5%
MA50:2.633.1%
MA100:2.730.7%
MA200:2.633.2%
STO9:84.62 
STO14:85.71 
RSI14:68.18 
MTM14:0.12
ROC14:0.05 
ATR:0.08 
Week High:2.730.7%
Week Low:2.565.9%
Month High:2.730.7%
Month Low:2.523.2%
Year High:3.0713.3%
Year Low:1.8645.7%
Volatility:4.15 

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10