EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

11 Nov 2026
LAST:

1.910

CHANGE:
 0.05		OPEN:
1.850		HIGH:
1.920		ASK:
0.000		VOLUME:
18.14M
CHG(%):
2.69		PREV:
1.860		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8501.9201.8401.91018.14M
10 Nov 261.8501.8701.8401.86010.64M
09 Nov 261.9101.9201.8401.84015.12M
06 Nov 261.8801.9201.8501.90014.05M
05 Nov 261.8901.9201.8701.92015.84M
04 Nov 261.8901.9001.8301.89018.28M
03 Nov 261.8901.9501.8701.88014.41M
02 Nov 261.8901.9201.8501.89016.27M
30 Oct 261.9101.9701.8801.90016.49M
29 Oct 261.9801.9901.9201.94011.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:5.43 
PEG Ratio:5.43 
Price to Sales:1.35 
Price to Book:2.82 
Profit Margin:-1.73 
Operating Margin:1.77 
Return on Assets:-0.08 
Return on Equity:-1.39 
Revenue:1.48B 
EBITDA:328.23M 

TECHNICAL INDICATORS

MA5:1.891.3%
MA10:1.890.9%
MA20:1.973.0%
MA50:2.1311.5%
MA100:2.088.8%
MA200:2.2920.1%
STO9:53.85
STO14:29.17
RSI14:40.00 
WPR14:-65.00
MTM14:-0.10
ROC14:-0.05 
ATR:0.08 
Week High:1.920.5%
Week Low:1.834.4%
Month High:2.2819.4%
Month Low:1.8320.1%
Year High:3.0559.7%
Year Low:1.824.9%
Volatility:13.18 

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10