EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

23 Sep 2026
LAST:

2.230

CHANGE:
 0.03		OPEN:
2.260		HIGH:
2.310		ASK:
0.000		VOLUME:
18.74M
CHG(%):
1.33		PREV:
2.260		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.2602.3102.2302.23018.74M
22 Sep 262.2802.2902.1902.26021.16M
21 Sep 262.2002.2902.1602.27019.15M
18 Sep 262.2202.2302.1602.20016.18M
17 Sep 262.1802.2202.1402.21015.09M
16 Sep 262.1202.1902.1002.17013.62M
15 Sep 262.2202.2202.1202.14013.85M
14 Sep 262.1702.2402.1602.22015.2M
11 Sep 262.2702.2702.1602.20016.91M
10 Sep 262.2802.3102.2402.27013.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.45 
Price to Book:1.73 
Profit Margin:-0.37 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.87 
Revenue:5.079B 
EBITDA:328.23M 

TECHNICAL INDICATORS

MA5:2.230.2%
MA10:2.220.6%
MA20:2.230.2%
MA50:2.134.5%
MA100:2.163.1%
MA200:2.386.6%
STO9:52.94
STO14:45.00
RSI14:50.00
WPR14:-47.06
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.313.6%
Week Low:2.106.2%
Month High:2.397.2%
Month Low:2.106.6%
Year High:3.0536.8%
Year Low:1.8222.5%
Volatility:3.01 

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10