EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

20 Jul 2026
LAST:

1.910

CHANGE:
 0.04		OPEN:
1.950		HIGH:
2.020		ASK:
0.000		VOLUME:
18.38M
CHG(%):
2.05		PREV:
1.950		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.9502.0201.8801.91018.38M
17 Jul 262.0202.0901.9501.95017.68M
16 Jul 262.0102.0701.9702.03014.59M
15 Jul 261.9702.0501.9702.01015.07M
14 Jul 261.9001.9901.8801.98015.73M
13 Jul 261.9802.0001.9001.91018.92M
10 Jul 261.8702.0501.8501.98025.93M
09 Jul 261.9001.9401.8601.89013.97M
08 Jul 261.9001.9301.8501.92010.08M
07 Jul 261.9501.9601.8701.91017.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:0.51 
Price to Book:0.85 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:5.325B 

TECHNICAL INDICATORS

MA5:1.983.5%
MA10:1.952.0%
MA20:1.962.4%
MA50:2.1612.9%
MA100:2.3523.1%
MA200:2.5433.0%
STO9:10.00 
STO14:10.00 
RSI14:51.61
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.03 
ATR:0.11 
Week High:2.099.4%
Week Low:1.881.6%
Month High:2.1512.6%
Month Low:1.8333.0%
Year High:3.0760.7%
Year Low:1.834.4%
Volatility:6.73 

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10