EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600533: Nanjing Chixia Development Co Ltd

01 Dec 2025
LAST:

2.730

CHANGE:
 0.04		OPEN:
2.770		HIGH:
2.780		ASK:
0.000		VOLUME:
22.7M
CHG(%):
1.44		PREV:
2.770		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.7702.7802.7202.73022.7M
28 Nov 252.6902.7702.6602.77024.87M
27 Nov 252.6802.7402.6502.70025.66M
26 Nov 252.6902.7802.6802.68026.95M
25 Nov 252.6602.7302.6402.70022.47M
24 Nov 252.6502.7102.6302.65028.39M
21 Nov 252.7902.8502.6502.65036.06M
20 Nov 252.8102.8802.7402.82032.07M
19 Nov 252.9202.9802.7902.80030.88M
18 Nov 253.0403.0502.8902.93027.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:7.91 
PEG Ratio:7.91 
Price to Sales:0.55 
Price to Book:0.82 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:5.325B 

TECHNICAL INDICATORS

MA5:2.720.5%
MA10:2.740.5%
MA20:2.823.4%
MA50:2.823.2%
MA100:2.781.9%
MA200:2.547.5%
STO9:24.24
STO14:20.00 
RSI14:36.11 
WPR14:-78.95
MTM14:-0.20
ROC14:-0.07 
ATR:0.11 
Week High:2.781.8%
Week Low:2.633.8%
Month High:3.0511.7%
Month Low:2.637.5%
Year High:3.3422.3%
Year Low:1.8646.8%

RECENT SPLITS

Date Ratio
23 Sep 20082-1
13 Sep 20061-1
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.10
26 Jul 2022$0.12
15 Jun 2021$0.10
16 Jul 2020$0.10
26 Jul 2019$0.10
26 Jul 2018$0.05
10 Aug 2017$0.06
27 Jun 2016$0.05
05 Jun 2015$0.05
23 Jun 2014$0.10