EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600535: Tasly Pharmaceutical Group Co Ltd

11 Nov 2026
LAST:

13.98

CHANGE:
 0.18		OPEN:
14.16		HIGH:
14.16		ASK:
0.00		VOLUME:
9.53M
CHG(%):
1.27		PREV:
14.16		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.1614.1613.9813.989.53M
10 Nov 2614.3414.3614.1114.169.11M
09 Nov 2614.4014.4514.2914.297.12M
06 Nov 2614.3014.5414.2914.399.48M
05 Nov 2614.3514.4914.2714.4411.73M
04 Nov 2614.4314.5914.3214.3418.15M
03 Nov 2614.1014.4614.0314.4317.64M
02 Nov 2613.8914.1713.8614.0719.31M
30 Oct 2613.5013.9513.5013.8213.32M
29 Oct 2613.6913.7913.4813.619.92M

PROFILE

Name:Tasly Pharmaceutical Group Co Ltd
About:Tasly Pharmaceutical Group Co., Ltd engages in the pharmaceutical business in China and internationally. The company provides prescription drugs covering various therapeutic areas, including cardiovascular and cerebrovascular, hepato-biliary-pancreatic, respiratory system, diabetes, tumor immunity, gastrointestinal disease, gynecological, rheumatism, soothe the nerves, pruritus, and andrological areas, as well as over-the-counter drugs. Tasly Pharmaceutical Group Co., Ltd was founded in 1994 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:2 Pujihe East Road, Tianjin, China, 300410
Website:https://www.taslypharma.com
ISIN:CNE000001C81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Forward P/E:14.55 
PEG Ratio:14.55 
Price to Sales:2.58 
Price to Book:1.60 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:7.999B 
EBITDA:1.722B 
Shares:1.494B 
Market Cap:20.885B 

TECHNICAL INDICATORS

MA5:14.251.9%
MA10:14.151.2%
MA20:14.050.5%
MA50:14.161.3%
MA100:14.544.0%
MA200:14.554.1%
STO9:20.78
STO14:37.76
RSI14:56.37
WPR14:-55.42
MTM14:0.20
ROC14:0.01 
ATR:0.29 
Week High:14.594.4%
Week Low:13.980.0%
Month High:14.594.4%
Month Low:13.484.1%
Year High:16.2416.2%
Year Low:12.908.4%
Volatility:4.76 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
22 May 20132-1
30 May 20071-1
30 Dec 200512-10
03 Jun 200315-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
17 Oct 2025$0.21
26 Mar 2025$0.20
06 Dec 2024$0.07
10 Oct 2024$0.26
29 May 2024$0.33
22 May 2023$0.33
20 Jun 2022$0.33
24 Jun 2021$0.33
12 Jun 2020$0.33