EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600536: China National Software & Service Co Ltd

17 Jul 2026
LAST:

32.65

CHANGE:
 0.80		OPEN:
31.32		HIGH:
33.14		ASK:
0.00		VOLUME:
51.17M
CHG(%):
2.51		PREV:
31.85		LOW:
31.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2631.3233.1431.1632.6551.17M
16 Jul 2631.0631.8830.7231.8533.73M
15 Jul 2631.0032.0930.8031.4832.72M
14 Jul 2631.6632.2030.6531.5051.42M
13 Jul 2629.3532.2529.2632.2557.64M
10 Jul 2628.3230.4028.0129.3226.63M
09 Jul 2627.5028.8827.3028.6019.32M
08 Jul 2627.0828.1726.9027.8416.81M
07 Jul 2627.7527.7526.8226.9811.42M
06 Jul 2628.3928.3927.5527.7512.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.27 
Forward P/E:154.32 
PEG Ratio:154.32 
Price to Sales:5.29 
Price to Book:7.76 
Profit Margin:-0.01 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:5.171B 
EBITDA:645.68M 

TECHNICAL INDICATORS

MA5:31.952.2%
MA10:30.028.8%
MA20:29.4111.0%
MA50:33.893.8%
MA100:36.6912.4%
MA200:42.3829.8%
STO9:92.05 
STO14:92.05 
RSI14:74.90 
MTM14:4.53
ROC14:0.16 
ATR:1.42 
Week High:33.141.5%
Week Low:28.0116.6%
Month High:33.141.5%
Month Low:26.8229.8%
Year High:56.7473.8%
Year Low:26.8221.7%

RECENT SPLITS

Date Ratio
02 Jun 20231-1
14 Jun 20221-1
21 May 201420-10
04 Jul 20051-1
30 May 200312-10

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.02
14 Jun 2022$0.04
28 May 2021$0.02
05 Jun 2020$0.02
29 May 2019$0.04
29 May 2018$0.03
02 Jun 2017$0.04
17 Jun 2016$0.02
01 Jun 2015$0.01
21 May 2014$0.01