EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600536: China National Software & Service Co Ltd

30 Jan 2026
LAST:

45.12

CHANGE:
 1.22		OPEN:
46.10		HIGH:
46.32		ASK:
0.00		VOLUME:
21.12M
CHG(%):
2.63		PREV:
46.34		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.1046.3244.9045.1221.12M
29 Jan 2646.5147.4545.8846.3420.82M
28 Jan 2647.9347.9946.6646.6818.78M
27 Jan 2648.0248.4347.1047.8118.43M
26 Jan 2649.7750.4447.8048.1925.23M
23 Jan 2650.0050.1449.3649.9131.28M
22 Jan 2648.9952.9748.9850.7060.13M
21 Jan 2647.0849.1547.0548.1518.41M
20 Jan 2648.0048.6846.9847.3517.56M
19 Jan 2649.3249.3248.1548.1720.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.27 
Forward P/E:241.47 
PEG Ratio:241.47 
Price to Sales:7.82 
Price to Book:12.12 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.475B 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:46.833.8%
MA10:47.846.0%
MA20:48.156.7%
MA50:46.292.6%
MA100:48.176.8%
MA200:47.485.2%
RSI14:31.76 
WPR14:-100.00 
MTM14:-3.83
ROC14:-0.08 
ATR:1.99 
Week High:50.4411.8%
Week Low:44.900.5%
Month High:52.9717.4%
Month Low:44.905.2%
Year High:56.7425.8%
Year Low:42.586.0%

RECENT SPLITS

Date Ratio
02 Jun 20231-1
14 Jun 20221-1
21 May 201420-10
04 Jul 20051-1
30 May 200312-10

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.02
14 Jun 2022$0.04
28 May 2021$0.02
05 Jun 2020$0.02
29 May 2019$0.04
29 May 2018$0.03
02 Jun 2017$0.04
17 Jun 2016$0.02
01 Jun 2015$0.01
21 May 2014$0.01