EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600536: China National Software & Service Co Ltd

01 Dec 2025
LAST:

45.67

CHANGE:
 0.44		OPEN:
45.22		HIGH:
45.86		ASK:
0.00		VOLUME:
10.81M
CHG(%):
0.97		PREV:
45.23		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2545.2245.8645.0045.6710.81M
28 Nov 2545.1145.3844.8545.2310.01M
27 Nov 2545.3045.6745.1045.1811.06M
26 Nov 2545.6646.2245.4145.4511.57M
25 Nov 2546.1646.8845.8845.8915.34M
24 Nov 2546.0046.8045.0146.2817.18M
21 Nov 2546.5047.0945.6845.7117.38M
20 Nov 2548.3048.5446.8046.8118.44M
19 Nov 2549.0049.0748.0848.1912.58M
18 Nov 2549.1549.6548.8649.0616.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.27 
Forward P/E:167.74 
PEG Ratio:167.74 
Price to Sales:8.87 
Price to Book:13.73 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.475B 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:45.480.4%
MA10:46.351.5%
MA20:47.985.1%
MA50:49.658.7%
MA100:48.997.3%
MA200:47.744.5%
STO9:12.60 
STO14:10.96 
RSI14:30.92 
WPR14:-87.93 
MTM14:-3.25
ROC14:-0.07 
ATR:1.05 
Week High:46.882.6%
Week Low:44.851.8%
Month High:53.2316.6%
Month Low:44.854.5%
Year High:58.5428.2%
Year Low:41.3710.4%
Volatility:7.62 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
14 Jun 20221-1
21 May 201420-10
04 Jul 20051-1
30 May 200312-10

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.02
14 Jun 2022$0.04
28 May 2021$0.02
05 Jun 2020$0.02
29 May 2019$0.04
29 May 2018$0.03
02 Jun 2017$0.04
17 Jun 2016$0.02
01 Jun 2015$0.01
21 May 2014$0.01