EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600536: China National Software & Service Co Ltd

12 Mar 2026
LAST:

41.64

CHANGE:
 0.26		OPEN:
41.77		HIGH:
42.34		ASK:
0.00		VOLUME:
8.44M
CHG(%):
0.62		PREV:
41.90		LOW:
41.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2641.7742.3441.5741.648.44M
11 Mar 2642.0842.2441.7041.908.08M
10 Mar 2642.2042.6941.7042.0812.14M
09 Mar 2640.8042.3540.3842.0516.69M
06 Mar 2640.8841.5640.8041.549.87M
05 Mar 2640.9541.3040.7040.8710.86M
04 Mar 2640.5041.4040.3040.4712.23M
03 Mar 2643.1343.3940.7040.7024.53M
02 Mar 2644.0144.4243.0043.1218.65M
27 Feb 2643.8644.9343.7544.6114.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.27 
Forward P/E:241.47 
PEG Ratio:241.47 
Price to Sales:7.82 
Price to Book:12.12 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.475B 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:41.840.5%
MA10:41.900.6%
MA20:43.394.2%
MA50:45.709.8%
MA100:46.9712.8%
MA200:47.1513.2%
STO9:29.62
STO14:22.41
RSI14:28.21 
WPR14:-74.89
MTM14:-3.49
ROC14:-0.08 
ATR:1.10 
Week High:42.692.5%
Week Low:40.383.1%
Month High:45.699.7%
Month Low:40.3013.2%
Year High:56.7436.3%
Year Low:40.303.3%
Volatility:9.60 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
14 Jun 20221-1
21 May 201420-10
04 Jul 20051-1
30 May 200312-10

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.02
14 Jun 2022$0.04
28 May 2021$0.02
05 Jun 2020$0.02
29 May 2019$0.04
29 May 2018$0.03
02 Jun 2017$0.04
17 Jun 2016$0.02
01 Jun 2015$0.01
21 May 2014$0.01