SHG, 600536 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 48.94	CHANGE: 1.07	OPEN: 47.72	HIGH: 49.35	ASK: 0.00	VOLUME: 36.45M
LAST: 48.94	CHG(%): 2.24	PREV: 47.87	LOW: 47.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.72	49.35	47.65	48.94	36.45M
14 Aug 25	48.50	49.35	47.87	47.87	37M
13 Aug 25	47.13	48.50	47.09	48.25	40.38M
12 Aug 25	46.80	48.31	46.40	47.52	31.35M
11 Aug 25	46.35	47.08	46.28	46.80	16.62M
08 Aug 25	47.55	47.56	46.28	46.34	24.53M
04 Aug 25	46.78	47.84	46.71	47.65	14.02M
01 Aug 25	47.36	48.30	46.35	47.21	23.13M
31 Jul 25	46.98	48.51	46.94	47.35	25.09M
30 Jul 25	48.00	48.19	46.94	47.10	17.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.94