EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600537: EGing Photovoltaic Technology Co Ltd

12 Mar 2026
LAST:

3.410

CHANGE:
 0.12		OPEN:
3.290		HIGH:
3.530		ASK:
0.000		VOLUME:
210.38M
CHG(%):
3.65		PREV:
3.290		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.2903.5303.2503.410210.38M
11 Mar 263.3303.3703.2603.29098.98M
10 Mar 263.5003.5203.3303.340116.5M
09 Mar 263.4803.4803.3503.46074.09M
06 Mar 263.4003.5303.3103.480105.51M
05 Mar 263.2603.4503.2603.430127.88M
04 Mar 263.0603.2703.0503.240135.19M
03 Mar 263.3703.5603.2103.210226.92M
02 Mar 263.7303.8503.5703.570205.05M
27 Feb 263.6904.0603.6303.970261.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:2.20 
Price to Book:22.79 
Profit Margin:-0.75 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-1.60 
Revenue:2.325B 
EBITDA:309.41M 

TECHNICAL INDICATORS

MA5:3.400.4%
MA10:3.440.9%
MA20:3.471.6%
MA50:3.554.1%
MA100:3.8412.5%
MA200:3.677.6%
STO9:31.25
STO14:23.53
RSI14:50.00
WPR14:-73.68
MTM14:0.10
ROC14:0.03 
ATR:0.23 
Week High:3.533.5%
Week Low:3.254.9%
Month High:4.0619.1%
Month Low:3.057.6%
Year High:5.1250.1%
Year Low:2.6031.2%

RECENT SPLITS

Date Ratio
30 May 201620-10
05 Dec 201411-10
15 Dec 200513-10
09 Jun 20041-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
27 Jun 2018$0.01
06 Jul 2017$0.15
30 May 2016$0.05
09 Jun 2015$0.03
24 Apr 2014$0.01
25 Jun 2008$0.01
11 Jun 2007$0.01
24 May 2006$0.03
24 May 2005$0.02