EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600537: EGing Photovoltaic Technology Co Ltd

29 Sep 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.120		ASK:
0.000		VOLUME:
16.23M
CHG(%):
0.48		PREV:
2.100		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.0902.1202.0802.11016.23M
28 Sep 262.2102.2202.0802.10030.84M
24 Sep 262.1702.2602.1702.22032.15M
23 Sep 262.2202.3102.1802.19047.44M
22 Sep 262.1802.3302.1502.23067.47M
21 Sep 262.1002.1302.0902.12018.06M
18 Sep 262.0802.1202.0802.11014.04M
17 Sep 262.1002.1102.0702.08013.89M
16 Sep 262.0902.1202.0702.11015.23M
15 Sep 262.1502.1502.1002.10016.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:2.78 
PEG Ratio:2.78 
Price to Sales:1.68 
Price to Book:-14.02 
Profit Margin:-0.36 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-4.46 
Revenue:1.489B 
EBITDA:137.09M 

TECHNICAL INDICATORS

MA5:2.172.8%
MA10:2.141.3%
MA20:2.162.3%
MA50:2.183.1%
MA100:2.4917.9%
MA200:3.0846.1%
STO9:12.00 
STO14:12.00 
RSI14:40.98
WPR14:-80.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.08 
Week High:2.3310.4%
Week Low:2.081.4%
Month High:2.3310.4%
Month Low:2.0746.1%
Year High:5.12142.7%
Year Low:1.967.7%
Volatility:14.54 

RECENT SPLITS

Date Ratio
30 May 201620-10
05 Dec 201411-10
15 Dec 200513-10
09 Jun 20041-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
27 Jun 2018$0.01
06 Jul 2017$0.15
30 May 2016$0.05
09 Jun 2015$0.03
24 Apr 2014$0.01
25 Jun 2008$0.01
11 Jun 2007$0.01
24 May 2006$0.03
24 May 2005$0.02