EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600537: EGing Photovoltaic Technology Co Ltd

29 Jan 2026
LAST:

3.150

CHANGE:
 0.08		OPEN:
3.220		HIGH:
3.230		ASK:
0.000		VOLUME:
92.39M
CHG(%):
2.48		PREV:
3.230		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.2203.2303.1003.15092.39M
28 Jan 263.3503.3603.2303.230117.21M
27 Jan 263.3003.4403.1203.380203.38M
26 Jan 263.3503.5203.3303.350295.17M
23 Jan 263.0003.2303.0003.230224.0M
22 Jan 263.0003.0202.8802.940119.78M
21 Jan 263.0303.2002.9703.000144.88M
20 Jan 263.1203.3102.9803.000265.09M
19 Jan 262.6103.0702.6103.070289.72M
16 Jan 262.7902.7902.7902.79028.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:2.20 
Price to Book:22.79 
Profit Margin:-0.75 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-1.60 
Revenue:2.325B 
EBITDA:309.41M 

TECHNICAL INDICATORS

MA5:3.273.7%
MA10:3.111.2%
MA20:3.5111.4%
MA50:3.8422.0%
MA100:3.9525.3%
MA200:3.6014.2%
STO9:36.21
STO14:30.51
RSI14:33.33 
WPR14:-67.86
MTM14:-0.76
ROC14:-0.19 
ATR:0.26 
Week High:3.5211.7%
Week Low:2.889.4%
Month High:4.4641.6%
Month Low:2.6114.2%
Year High:5.1262.5%
Year Low:2.6021.2%
Volatility:6.54 

RECENT SPLITS

Date Ratio
30 May 201620-10
05 Dec 201411-10
15 Dec 200513-10
09 Jun 20041-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
27 Jun 2018$0.01
06 Jul 2017$0.15
30 May 2016$0.05
09 Jun 2015$0.03
24 Apr 2014$0.01
25 Jun 2008$0.01
11 Jun 2007$0.01
24 May 2006$0.03
24 May 2005$0.02