EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600538: Beihai Gofar Marine Biological Industry Co Ltd

09 Oct 2026
LAST:

4.820

CHANGE:
 0.04		OPEN:
4.780		HIGH:
4.820		ASK:
0.000		VOLUME:
7.13M
CHG(%):
0.84		PREV:
4.780		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.7804.8204.6304.8207.13M
08 Oct 264.7904.8904.7004.7808.72M
30 Sep 264.7304.8304.7304.7906.45M
29 Sep 264.7004.8004.6804.7109.23M
28 Sep 264.7504.8004.6404.7007.61M
24 Sep 264.8704.9804.7104.7509.07M
23 Sep 264.9004.9404.8204.8206.42M
22 Sep 264.9105.0104.8604.9008.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Price to Sales:8.33 
Price to Book:4.07 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:332.27M 
EBITDA:8.79M 

TECHNICAL INDICATORS

MA5:4.761.3%
MA10:4.810.2%
MA20:4.942.4%
MA50:5.013.8%
MA100:5.4412.9%
MA200:6.0224.8%
STO9:38.71
STO14:37.50
RSI14:36.84 
WPR14:-53.85
MTM14:-0.14
ROC14:-0.03 
ATR:0.15 
Week High:4.891.5%
Week Low:4.634.1%
Month High:5.3310.6%
Month Low:4.6324.8%
Year High:7.7059.8%
Year Low:4.1915.0%
Volatility:25.58 

RECENT SPLITS

Date Ratio
07 Jun 20061-1
27 May 20051-1

RECENT DIVIDENDS

Date Amount
09 Jul 2003$0.04