EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600538: Beihai Gofar Marine Biological Industry Co Ltd

24 Jul 2026
LAST:

4.770

CHANGE:
 0.31		OPEN:
4.490		HIGH:
4.820		ASK:
0.000		VOLUME:
21.72M
CHG(%):
6.95		PREV:
4.460		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.4904.8204.4004.77021.72M
23 Jul 264.2304.4704.2104.46013.97M
22 Jul 264.4304.4404.2604.31016.27M
21 Jul 264.6804.6804.1904.40024.6M
20 Jul 264.7704.8204.5004.65016.95M
17 Jul 264.8104.9904.5304.75021.62M
16 Jul 264.9305.0004.8204.84012.2M
15 Jul 264.9505.2204.9004.96015.58M
14 Jul 264.9005.0504.8004.92012.55M
13 Jul 265.2605.2904.8504.89016.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Price to Sales:8.60 
Price to Book:4.20 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:332.27M 
EBITDA:8.79M 

TECHNICAL INDICATORS

MA5:4.525.6%
MA10:4.701.6%
MA20:5.239.5%
MA50:5.8422.4%
MA100:6.2330.5%
MA200:6.2230.3%
STO9:50.55
STO14:28.57
RSI14:24.54 
WPR14:-65.67
MTM14:-0.88
ROC14:-0.16 
ATR:0.31 
Week High:4.994.6%
Week Low:4.1913.8%
Month High:6.1829.6%
Month Low:4.1930.3%
Year High:7.7061.4%
Year Low:4.1913.8%
Volatility:5.07 

RECENT SPLITS

Date Ratio
07 Jun 20061-1
27 May 20051-1

RECENT DIVIDENDS

Date Amount
09 Jul 2003$0.04