EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600538: Beihai Gofar Marine Biological Industry Co Ltd

12 Mar 2026
LAST:

6.140

CHANGE:
 0.11		OPEN:
6.260		HIGH:
6.270		ASK:
0.000		VOLUME:
6.32M
CHG(%):
1.76		PREV:
6.250		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.2606.2706.1306.1406.32M
11 Mar 266.3606.3806.2106.2509.28M
10 Mar 266.3006.3906.2806.3507.3M
09 Mar 266.2906.3506.1406.30012.2M
06 Mar 266.3206.4006.2506.3709.75M
05 Mar 266.1506.3806.1506.33016.08M
04 Mar 266.2206.2706.0506.11012.27M
03 Mar 266.3306.4406.2306.28013.11M
02 Mar 266.5306.5306.2606.31018.53M
27 Feb 266.6906.7806.5806.6108.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Price to Sales:10.27 
Price to Book:4.21 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:316.06M 

TECHNICAL INDICATORS

MA5:6.282.3%
MA10:6.312.7%
MA20:6.556.6%
MA50:6.607.4%
MA100:6.312.7%
MA200:6.100.6%
STO9:7.14 
STO14:4.17 
RSI14:41.28
WPR14:-95.31 
MTM14:-0.61
ROC14:-0.09 
ATR:0.22 
Week High:6.404.2%
Week Low:6.130.2%
Month High:6.8311.2%
Month Low:6.050.6%
Year High:7.7025.4%
Year Low:4.3242.1%
Volatility:9.19 

RECENT SPLITS

Date Ratio
07 Jun 20061-1
27 May 20051-1

RECENT DIVIDENDS

Date Amount
09 Jul 2003$0.04