EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600538: Beihai Gofar Marine Biological Industry Co Ltd

01 Dec 2025
LAST:

6.380

CHANGE:
 0.07		OPEN:
6.420		HIGH:
6.490		ASK:
0.000		VOLUME:
17.54M
CHG(%):
1.09		PREV:
6.450		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.4206.4906.2606.38017.54M
28 Nov 256.3206.4506.2606.45014.97M
27 Nov 256.2406.3906.1206.32018.64M
26 Nov 256.2306.4706.1506.25031.98M
25 Nov 256.0106.3105.9906.22032.07M
24 Nov 255.7606.0405.6606.00023.99M
21 Nov 255.7305.8605.5605.76014.2M
20 Nov 255.7005.8505.6805.79012.38M
19 Nov 255.8505.8605.6805.73010.75M
18 Nov 255.9505.9805.8005.83011.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Price to Sales:9.75 
Price to Book:3.68 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:316.06M 

TECHNICAL INDICATORS

MA5:6.320.9%
MA10:6.075.1%
MA20:5.986.7%
MA50:5.829.6%
MA100:5.986.7%
MA200:5.6812.2%
STO9:85.53 
STO14:85.53 
RSI14:64.39 
WPR14:-9.72 
MTM14:0.46
ROC14:0.08 
ATR:0.23 
Week High:6.491.7%
Week Low:5.6612.7%
Month High:6.491.7%
Month Low:5.5612.2%
Year High:6.938.6%
Year Low:4.3247.7%
Volatility:13.36 

RECENT SPLITS

Date Ratio
07 Jun 20061-1
27 May 20051-1

RECENT DIVIDENDS

Date Amount
09 Jul 2003$0.04