EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600538: Beihai Gofar Marine Biological Industry Co Ltd

28 Jan 2026
LAST:

7.120

CHANGE:
 0.07		OPEN:
7.200		HIGH:
7.230		ASK:
0.000		VOLUME:
10.26M
CHG(%):
0.97		PREV:
7.190		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.2007.2307.0907.12010.26M
27 Jan 267.2107.2706.9707.19017.21M
26 Jan 267.2007.4207.1507.21019.0M
23 Jan 267.2407.2707.0707.21014.15M
22 Jan 267.0507.3207.0307.21019.77M
21 Jan 266.8607.0806.8007.04017.93M
20 Jan 266.6307.0306.6006.87024.54M
19 Jan 266.4306.7406.4206.64021.86M
16 Jan 266.3506.4806.2906.43020.75M
15 Jan 266.3206.4306.2306.32018.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Price to Sales:10.27 
Price to Book:4.21 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:316.06M 

TECHNICAL INDICATORS

MA5:7.191.0%
MA10:6.922.8%
MA20:6.598.0%
MA50:6.3811.6%
MA100:6.1116.5%
MA200:5.9120.5%
STO9:69.70
STO14:73.21
RSI14:78.08 
WPR14:-9.89 
MTM14:0.72
ROC14:0.11 
ATR:0.26 
Week High:7.424.2%
Week Low:6.804.7%
Month High:7.424.2%
Month Low:5.9920.5%
Year High:7.424.2%
Year Low:4.3264.8%
Volatility:7.53 

RECENT SPLITS

Date Ratio
07 Jun 20061-1
27 May 20051-1

RECENT DIVIDENDS

Date Amount
09 Jul 2003$0.04