EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

28 Jan 2026
LAST:

11.00

CHANGE:
 0.33		OPEN:
11.21		HIGH:
11.40		ASK:
0.00		VOLUME:
7.76M
CHG(%):
2.91		PREV:
11.33		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.2111.4010.9411.007.76M
27 Jan 2611.2611.6311.1111.339.05M
26 Jan 2611.3911.3911.1111.228.29M
23 Jan 2611.3311.5011.1911.4111.31M
22 Jan 2611.1411.3411.0611.2311.03M
21 Jan 2611.4911.4911.0511.2021.44M
20 Jan 2610.5511.5410.5111.5416.62M
19 Jan 2610.5010.5810.4110.493.37M
16 Jan 2610.6510.7110.3310.504.69M
15 Jan 2610.8510.8510.5810.645.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:4.78 
Price to Book:7.37 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:490.62M 

TECHNICAL INDICATORS

MA5:11.242.2%
MA10:11.060.5%
MA20:10.722.6%
MA50:10.593.9%
MA100:10.722.6%
MA200:10.930.6%
STO9:44.74
STO14:44.74
RSI14:61.08 
WPR14:-51.43
MTM14:0.49
ROC14:0.05 
ATR:0.41 
Week High:11.635.7%
Week Low:10.940.5%
Month High:11.635.7%
Month Low:9.930.6%
Year High:15.8444.0%
Year Low:7.5445.9%

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02