EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

01 Dec 2025
LAST:

10.92

CHANGE:
 0.08		OPEN:
11.00		HIGH:
11.07		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.73		PREV:
11.00		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.0011.0710.8810.924.38M
28 Nov 2510.8111.0010.7211.003.65M
27 Nov 2510.9511.1110.8110.833.7M
26 Nov 2511.1311.3010.9310.955.75M
25 Nov 2510.8011.2310.8011.135.42M
24 Nov 2510.7210.9510.6210.745.31M
21 Nov 2511.1511.3910.6510.676.16M
20 Nov 2511.3611.4311.1311.253.8M
19 Nov 2511.4811.6711.2511.275.83M
18 Nov 2511.8011.8611.4111.485.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:5.10 
Price to Book:7.87 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:490.62M 

TECHNICAL INDICATORS

MA5:10.970.4%
MA10:11.021.0%
MA20:11.162.2%
MA50:10.880.4%
MA100:11.182.4%
MA200:11.000.7%
STO9:25.00
STO14:19.08 
RSI14:38.04 
WPR14:-76.64
MTM14:-0.58
ROC14:-0.05 
ATR:0.37 
Week High:11.303.5%
Week Low:10.622.8%
Month High:11.989.7%
Month Low:10.620.7%
Year High:15.8445.1%
Year Low:6.0779.9%

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02