SHG, 600539 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.83	CHANGE: 0.29	OPEN: 11.11	HIGH: 11.12	ASK: 0.00	VOLUME: 12.32M
LAST: 10.83	CHG(%): 2.61	PREV: 11.12	LOW: 10.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.11	11.12	10.81	10.83	12.32M
13 Aug 25	11.30	11.34	11.09	11.12	12.79M
12 Aug 25	11.50	11.50	11.12	11.30	15.95M
11 Aug 25	11.27	11.67	11.27	11.52	15.49M
08 Aug 25	11.98	12.25	11.47	11.48	30.33M
04 Aug 25	13.78	13.84	13.20	13.72	11.1M
01 Aug 25	13.66	14.09	13.66	13.81	10.79M
31 Jul 25	13.10	13.88	13.10	13.73	16.67M
30 Jul 25	13.58	13.78	12.97	13.05	19.2M
29 Jul 25	14.61	15.16	13.68	13.80	35.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.83