EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

15 May 2026
LAST:

16.44

CHANGE:
 0.01		OPEN:
15.76		HIGH:
17.28		ASK:
0.00		VOLUME:
27.31M
CHG(%):
0.06		PREV:
16.43		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.7617.2815.7016.4427.31M
14 May 2617.8018.2216.4316.4333.71M
13 May 2618.8019.9617.1618.2552.7M
12 May 2619.0919.3718.3019.0725.55M
11 May 2620.3720.4018.8619.2337.05M
08 May 2620.7921.4019.6320.4038.52M
07 May 2619.2920.5919.2820.5941.35M
06 May 2617.3719.3217.3718.7235.49M
30 Apr 2618.3618.7316.5217.5636.57M
29 Apr 2616.9118.7816.9118.3519.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:4.78 
Price to Book:7.37 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:490.62M 

TECHNICAL INDICATORS

MA5:17.888.8%
MA10:18.5012.6%
MA20:17.566.8%
MA50:14.7711.3%
MA100:12.6829.7%
MA200:11.9337.8%
STO9:0.20 
STO14:6.06 
RSI14:49.56
WPR14:-92.84 
MTM14:0.32
ROC14:0.02 
ATR:1.64 
Week High:21.4030.2%
Week Low:15.704.7%
Month High:21.4030.2%
Month Low:15.3137.8%
Year High:21.4030.2%
Year Low:9.6270.9%
Volatility:38.60 

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02