EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

12 Nov 2026
LAST:

12.45

CHANGE:
 0.23		OPEN:
12.70		HIGH:
12.90		ASK:
0.00		VOLUME:
5.75M
CHG(%):
1.81		PREV:
12.68		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.7012.9012.4112.455.75M
11 Nov 2612.8012.9012.4612.686.64M
10 Nov 2612.6312.9512.6312.867.9M
09 Nov 2612.5912.7212.4012.508.4M
06 Nov 2612.4112.9912.0312.3718.18M
05 Nov 2611.4612.6611.3512.6620.33M
04 Nov 2611.4011.5410.9911.517.59M
03 Nov 2611.6011.8811.2511.395.67M
02 Nov 2611.7312.0010.9911.758.1M
30 Oct 2611.9712.4211.5311.628.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:5.86 
Price to Book:8.89 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:456.14M 

TECHNICAL INDICATORS

MA5:12.571.0%
MA10:12.182.2%
MA20:12.560.9%
MA50:13.327.0%
MA100:14.3615.4%
MA200:14.0913.2%
STO9:66.25
STO14:46.49
RSI14:45.05
WPR14:-45.36
MTM14:-0.88
ROC14:-0.07 
ATR:0.76 
Week High:12.994.3%
Week Low:11.359.7%
Month High:14.0813.1%
Month Low:10.9913.2%
Year High:21.4071.9%
Year Low:9.6229.4%
Volatility:18.76 

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02