EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

20 Jul 2026
LAST:

3.190

CHANGE:
 0.10		OPEN:
3.290		HIGH:
3.380		ASK:
0.000		VOLUME:
25.96M
CHG(%):
3.04		PREV:
3.290		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.2903.3803.1303.19025.96M
17 Jul 263.4103.5003.2303.29026.51M
16 Jul 263.4003.4903.3403.45021.51M
15 Jul 263.3503.4603.2903.39021.46M
14 Jul 263.2503.3703.2103.35020.66M
13 Jul 263.4303.4303.2403.26023.28M
10 Jul 263.2503.4503.2003.38028.18M
09 Jul 263.2803.3503.1903.25022.47M
08 Jul 263.3103.3603.2303.32020.12M
07 Jul 263.4203.4603.2903.30024.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
PEG Ratio:1.53 
Price to Sales:0.53 
Price to Book:4.98 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:3.601B 
EBITDA:118.29M 

TECHNICAL INDICATORS

MA5:3.334.5%
MA10:3.324.0%
MA20:3.396.2%
MA50:4.2733.7%
MA100:4.6345.2%
MA200:4.7247.8%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.07 
ATR:0.18 
Week High:3.509.7%
Week Low:3.131.9%
Month High:4.1831.0%
Month Low:3.1347.8%
Year High:5.9987.8%
Year Low:3.131.9%

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02