EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

01 Dec 2025
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.870		HIGH:
4.970		ASK:
0.000		VOLUME:
12.95M
CHG(%):
0.00		PREV:
4.880		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.8704.9704.8604.88012.95M
28 Nov 254.7304.8904.6704.88013.14M
27 Nov 254.7304.7504.6604.73010.01M
26 Nov 254.7704.8804.7204.73015.36M
25 Nov 254.8404.8404.7404.78012.07M
24 Nov 254.8104.9104.7704.81013.58M
21 Nov 254.9705.0704.7804.80021.41M
20 Nov 255.0905.0904.9304.99011.23M
19 Nov 255.0905.1204.9605.04012.68M
18 Nov 255.1405.1705.0305.08011.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
Price to Sales:0.67 
Price to Book:6.64 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:4.335B 

TECHNICAL INDICATORS

MA5:4.801.7%
MA10:4.870.2%
MA20:4.961.7%
MA50:4.870.2%
MA100:4.941.2%
MA200:4.733.1%
STO9:38.46
STO14:34.09
RSI14:38.16 
WPR14:-65.12
MTM14:-0.15
ROC14:-0.03 
ATR:0.14 
Week High:4.971.8%
Week Low:4.664.7%
Month High:5.175.9%
Month Low:4.663.1%
Year High:6.7538.3%
Year Low:3.5537.5%

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02