EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

03 Feb 2026
LAST:

4.940

CHANGE:
 0.16		OPEN:
4.960		HIGH:
5.000		ASK:
0.000		VOLUME:
19.61M
CHG(%):
3.14		PREV:
5.100		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.9605.0004.8404.94019.61M
30 Jan 265.0205.3204.9705.10048.1M
29 Jan 264.9905.1204.9505.04028.51M
28 Jan 264.8505.0504.8005.03032.49M
27 Jan 264.8804.9304.7304.85014.75M
26 Jan 264.7804.9004.7504.88022.13M
23 Jan 264.7604.7904.7204.7909.91M
22 Jan 264.6704.7504.6604.7509.58M
21 Jan 264.6904.6904.6204.6807.89M
20 Jan 264.7004.7104.6504.6909.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
Price to Sales:0.62 
Price to Book:6.17 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:4.335B 

TECHNICAL INDICATORS

MA5:4.991.1%
MA10:4.881.3%
MA20:4.773.5%
MA50:4.724.6%
MA100:4.803.0%
MA200:4.881.3%
STO9:40.63
STO14:50.00
RSI14:65.59 
WPR14:-29.63
MTM14:0.27
ROC14:0.06 
ATR:0.15 
Week High:5.327.7%
Week Low:4.734.4%
Month High:5.327.7%
Month Low:4.531.3%
Year High:6.7536.6%
Year Low:3.7731.0%
Volatility:20.19 

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02