EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

24 Sep 2026
LAST:

5.430

CHANGE:
 0.37		OPEN:
5.700		HIGH:
5.770		ASK:
0.000		VOLUME:
76.17M
CHG(%):
6.38		PREV:
5.800		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.7005.7705.3905.43076.17M
23 Sep 265.9005.9905.6605.80099.52M
22 Sep 265.6506.2205.4906.030144.58M
21 Sep 265.4605.6905.4105.65061.47M
18 Sep 265.2105.5105.2105.48088.81M
17 Sep 265.2105.6305.1605.450118.24M
16 Sep 265.1005.3805.1005.27082.13M
15 Sep 265.5605.6005.1305.180109.56M
14 Sep 265.4405.8405.3305.630135.3M
11 Sep 266.2006.2605.9005.900124.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
PEG Ratio:1.53 
Price to Sales:0.64 
Price to Book:5.97 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:3.601B 
EBITDA:118.29M 

TECHNICAL INDICATORS

MA5:5.684.6%
MA10:5.582.8%
MA20:5.929.1%
MA50:4.6317.3%
MA100:4.4920.8%
MA200:4.6716.2%
STO9:24.04
STO14:10.87 
RSI14:43.09
WPR14:-87.68 
MTM14:-1.29
ROC14:-0.19 
ATR:0.56 
Week High:6.2214.5%
Week Low:5.165.2%
Month High:7.4837.8%
Month Low:3.8816.2%
Year High:7.4837.8%
Year Low:3.0478.6%

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02