SHG, 600540 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.880	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.900	ASK: 0.000	VOLUME: 17.14M
LAST: 4.880	CHG(%): 0.21	PREV: 4.870	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.870	4.900	4.860	4.880	17.14M
14 Aug 25	5.040	5.050	4.860	4.870	22.82M
13 Aug 25	5.140	5.160	5.020	5.040	21.93M
12 Aug 25	5.130	5.220	5.100	5.140	21.19M
11 Aug 25	5.150	5.220	5.080	5.140	34.59M
08 Aug 25	4.930	5.260	4.910	5.160	48.97M
04 Aug 25	4.810	4.870	4.750	4.860	17.23M
01 Aug 25	4.870	4.900	4.810	4.820	15.29M
31 Jul 25	4.990	5.010	4.840	4.850	22.18M
30 Jul 25	5.010	5.030	4.940	5.010	23.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880