EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600540: Xinjiang Sayram Modern Agriculture Co Ltd

12 Nov 2026
LAST:

4.590

CHANGE:
 0.13		OPEN:
4.690		HIGH:
4.880		ASK:
0.000		VOLUME:
98.81M
CHG(%):
2.70		PREV:
4.810		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.6904.8804.5804.59098.81M
11 Nov 264.8004.9004.6104.68093.4M
10 Nov 264.6604.8904.6604.810139.61M
09 Nov 264.5905.0404.5104.960183.42M
06 Nov 264.0604.5804.0204.580106.04M
05 Nov 264.0504.2004.0304.16046.42M
04 Nov 264.0004.0903.9004.09047.8M
03 Nov 263.9704.1703.9504.01035.41M
02 Nov 264.0104.0403.8104.02032.68M
30 Oct 264.1004.1903.9303.97038.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.08 
PEG Ratio:1.53 
Price to Sales:0.56 
Price to Book:4.93 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:4.131B 
EBITDA:118.29M 

TECHNICAL INDICATORS

MA5:4.641.0%
MA10:4.345.7%
MA20:4.423.8%
MA50:5.1913.0%
MA100:4.423.9%
MA200:4.681.9%
STO9:66.36
STO14:66.36
RSI14:57.14
WPR14:-28.28
MTM14:0.24
ROC14:0.05 
ATR:0.27 
Week High:5.049.8%
Week Low:3.9017.7%
Month High:5.8327.0%
Month Low:3.811.9%
Year High:7.4863.0%
Year Low:3.0451.0%
Volatility:18.91 

RECENT SPLITS

Date Ratio
13 Nov 201513-10
23 Jun 201113-10
14 Jun 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.01
25 Jun 2010$0.01
04 Aug 2009$0.01
23 May 2008$0.02
18 May 2007$0.02
05 Apr 2006$0.02
28 Jun 2005$0.02