EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

19 May 2026
LAST:

5.020

CHANGE:
 0.04		OPEN:
4.960		HIGH:
5.030		ASK:
0.000		VOLUME:
3.91M
CHG(%):
0.80		PREV:
4.980		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.9605.0304.9305.0203.91M
18 May 264.8905.0104.8504.9804.96M
15 May 264.9304.9704.8404.9104.77M
14 May 264.9805.0304.9104.9503.34M
13 May 264.8804.9904.8504.9904.64M
12 May 264.9604.9804.8304.8906.6M
11 May 264.9905.0304.9505.0104.94M
08 May 264.8605.0404.8504.9905.67M
07 May 264.8404.9504.8104.8906.76M
06 May 264.9704.9804.7904.84012.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.48 
Price to Sales:7.08 
Price to Book:2.27 
Profit Margin:-0.30 
Operating Margin:-0.76 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:246.33M 

TECHNICAL INDICATORS

MA5:4.971.0%
MA10:4.951.5%
MA20:4.931.9%
MA50:4.971.1%
MA100:5.264.8%
MA200:5.7614.7%
STO9:86.67 
STO14:52.94
RSI14:59.65
WPR14:-30.77
MTM14:0.08
ROC14:0.02 
ATR:0.17 
Week High:5.030.2%
Week Low:4.833.9%
Month High:5.183.2%
Month Low:4.7014.7%
Year High:6.9738.8%
Year Low:4.4213.6%
Volatility:22.56 

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02