EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

12 Mar 2026
LAST:

5.300

CHANGE:
 0.14		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
3.77M
CHG(%):
2.57		PREV:
5.440		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.4805.4805.2805.3003.77M
11 Mar 265.4305.5205.4105.4405.86M
10 Mar 265.3105.4505.3005.4306.69M
09 Mar 265.1905.3105.1905.2806.07M
06 Mar 265.1005.2805.0905.2705.86M
05 Mar 265.1605.2205.0805.1205.91M
04 Mar 265.1005.2205.0605.1105.84M
03 Mar 265.2805.3605.1405.1408.43M
02 Mar 265.3505.3905.2105.2507.43M
27 Feb 265.4005.4405.3605.4004.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.48 
Price to Sales:7.08 
Price to Book:2.27 
Profit Margin:-0.30 
Operating Margin:-0.76 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:246.33M 

TECHNICAL INDICATORS

MA5:5.340.8%
MA10:5.270.5%
MA20:5.350.9%
MA50:5.473.2%
MA100:5.789.1%
MA200:5.9312.0%
STO9:46.34
STO14:41.30
RSI14:49.02
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:5.524.2%
Week Low:5.084.3%
Month High:5.575.1%
Month Low:5.0612.0%
Year High:6.9731.5%
Year Low:4.1527.7%
Volatility:38.13 

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02