EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

30 Jan 2026
LAST:

5.640

CHANGE:
 0.24		OPEN:
5.720		HIGH:
5.760		ASK:
0.000		VOLUME:
21.26M
CHG(%):
4.08		PREV:
5.880		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.7205.7605.5605.64021.26M
29 Jan 265.7105.9405.6505.88018.61M
28 Jan 265.7805.7905.6805.7104.84M
27 Jan 265.8405.8505.5805.7806.89M
26 Jan 265.8205.8505.7405.8408.48M
23 Jan 265.8505.8605.7705.8205.59M
22 Jan 265.7405.8605.6905.8409.96M
21 Jan 265.7005.7405.6305.7306.53M
20 Jan 265.6705.7705.6305.6907.0M
19 Jan 265.5205.6605.5005.6606.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.48 
Price to Sales:7.08 
Price to Book:2.27 
Profit Margin:-0.30 
Operating Margin:-0.76 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:246.33M 

TECHNICAL INDICATORS

MA5:5.772.3%
MA10:5.762.1%
MA20:5.640.0%
MA50:5.721.4%
MA100:5.935.2%
MA200:5.884.2%
STO14:28.57
RSI14:50.98
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:5.945.3%
Week Low:5.561.4%
Month High:5.945.3%
Month Low:5.204.2%
Year High:6.9723.6%
Year Low:4.1535.9%
Volatility:7.11 

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02