EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

01 Dec 2025
LAST:

6.120

CHANGE:
 0.17		OPEN:
6.280		HIGH:
6.300		ASK:
0.000		VOLUME:
8.61M
CHG(%):
2.70		PREV:
6.290		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.2806.3006.0906.1208.61M
28 Nov 256.2006.2906.0506.2906.52M
27 Nov 256.1106.2106.0806.1605.28M
26 Nov 256.1806.3006.0906.1307.07M
25 Nov 256.1306.2706.0806.1907.85M
24 Nov 256.0706.1506.0206.1108.58M
21 Nov 256.2806.4505.9606.0009.8M
20 Nov 256.4506.5406.2806.3707.26M
19 Nov 256.6206.6206.3306.4207.47M
18 Nov 256.7006.7106.4906.5507.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.70 
Price to Sales:8.40 
Price to Book:2.48 
Profit Margin:-0.30 
Operating Margin:-0.72 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:246.33M 

TECHNICAL INDICATORS

MA5:6.180.9%
MA10:6.231.9%
MA20:6.394.5%
MA50:6.150.5%
MA100:6.272.5%
MA200:5.726.9%
STO9:19.35 
STO14:16.44 
RSI14:33.33 
WPR14:-82.61 
MTM14:-0.45
ROC14:-0.07 
ATR:0.21 
Week High:6.302.9%
Week Low:6.021.7%
Month High:6.7310.0%
Month Low:5.966.9%
Year High:6.9713.9%
Year Low:4.1248.5%

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02