EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

30 Sep 2026
LAST:

4.070

CHANGE:
 0.00		OPEN:
4.040		HIGH:
4.090		ASK:
0.000		VOLUME:
1.3M
CHG(%):
0.00		PREV:
4.070		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0404.0904.0104.0701.3M
29 Sep 264.0104.1003.9904.0702.57M
28 Sep 264.0604.1203.9504.0601.28M
24 Sep 264.0804.1104.0504.070792.8K
23 Sep 264.0804.1804.0704.0901.61M
22 Sep 264.1904.2004.1204.1201.06M
21 Sep 264.0804.1804.0804.1701.84M
18 Sep 264.1004.1104.0704.0801.13M
17 Sep 264.0104.1003.9904.0801.82M
16 Sep 264.0304.0803.9804.0401.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.05 
Price to Sales:5.24 
Price to Book:1.82 
Profit Margin:-0.44 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:243.96M 

TECHNICAL INDICATORS

MA5:4.070.0%
MA10:4.090.4%
MA20:4.182.6%
MA50:4.021.3%
MA100:4.141.6%
MA200:4.7316.3%
STO9:7.14 
STO14:10.81 
RSI14:24.19 
WPR14:-82.61 
MTM14:-0.19
ROC14:-0.04 
ATR:0.11 
Week High:4.182.7%
Week Low:3.953.0%
Month High:4.469.6%
Month Low:3.9516.3%
Year High:6.7365.4%
Year Low:3.3222.6%
Volatility:14.10 

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02