EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600545: Saurer Intelligent Technology Co Ltd Class A

01 Dec 2025
LAST:

2.790

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.830		ASK:
0.000		VOLUME:
19.78M
CHG(%):
0.00		PREV:
2.790		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.8002.8302.7702.79019.78M
28 Nov 252.7402.7902.7002.79025.22M
27 Nov 252.7202.7702.7002.74020.18M
26 Nov 252.7102.7902.7102.72026.57M
25 Nov 252.6902.7302.6702.72022.26M
24 Nov 252.6602.7002.6202.69032.3M
21 Nov 252.8102.8302.6502.66041.11M
20 Nov 252.8902.9102.8302.83023.91M
19 Nov 252.9802.9902.8802.90033.39M
18 Nov 253.0703.0702.9602.99046.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
Price to Sales:1.39 
Price to Book:1.69 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.891B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:2.751.4%
MA10:2.780.3%
MA20:2.893.5%
MA50:2.997.1%
MA100:2.800.3%
MA200:2.597.8%
STO9:39.39
STO14:30.95
RSI14:36.99 
WPR14:-68.29
MTM14:-0.14
ROC14:-0.05 
ATR:0.09 
Week High:2.831.4%
Week Low:2.626.5%
Month High:3.0910.8%
Month Low:2.627.8%
Year High:4.4057.7%
Year Low:1.7757.6%
Volatility:8.07 

RECENT SPLITS

Date Ratio
16 Jun 200915-10
10 Jun 200915-10
22 May 200818-10
28 Mar 200613-10

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.13
17 Jul 2018$0.01
01 Sep 2017$0.27
07 Jul 2016$0.05
09 Jun 2015$0.04
08 Jul 2014$0.08
04 Jul 2013$0.07
03 Jul 2012$0.05
15 Jun 2011$0.05
16 Jun 2009$0.02