EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600545: Saurer Intelligent Technology Co Ltd Class A

17 Jul 2026
LAST:

4.070

CHANGE:
 0.41		OPEN:
4.530		HIGH:
4.540		ASK:
0.000		VOLUME:
97.6M
CHG(%):
9.15		PREV:
4.480		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.5304.5404.0304.07097.6M
16 Jul 264.7504.8004.4304.48090.04M
15 Jul 265.0805.0804.7904.84077.55M
14 Jul 264.8105.0604.7005.02092.75M
13 Jul 265.3305.4404.8704.87090.57M
10 Jul 265.6705.7905.4105.410108.24M
09 Jul 265.4305.7305.2805.660121.94M
08 Jul 265.7805.7805.3005.33087.43M
07 Jul 265.9306.2705.5505.670113.9M
06 Jul 266.3706.4805.9005.930104.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
PEG Ratio:-2.83 
Price to Sales:2.73 
Price to Book:3.86 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:3.704B 

TECHNICAL INDICATORS

MA5:4.6614.4%
MA10:5.1326.0%
MA20:6.0348.3%
MA50:6.3355.4%
MA100:5.1125.5%
MA200:3.962.7%
RSI14:18.91 
WPR14:-100.00 
MTM14:-3.98
ROC14:-0.49 
ATR:0.56 
Week High:5.7942.3%
Week Low:4.031.0%
Month High:8.24102.5%
Month Low:4.032.7%
Year High:8.37105.7%
Year Low:2.3077.0%
Volatility:73.76 

RECENT SPLITS

Date Ratio
16 Jun 200915-10
10 Jun 200915-10
22 May 200818-10
28 Mar 200613-10

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.13
17 Jul 2018$0.01
01 Sep 2017$0.27
07 Jul 2016$0.05
09 Jun 2015$0.04
08 Jul 2014$0.08
04 Jul 2013$0.07
03 Jul 2012$0.05
15 Jun 2011$0.05
16 Jun 2009$0.02