EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600545: Saurer Intelligent Technology Co Ltd Class A

11 Nov 2026
LAST:

3.220

CHANGE:
 0.08		OPEN:
3.140		HIGH:
3.220		ASK:
0.000		VOLUME:
45.98M
CHG(%):
2.55		PREV:
3.140		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1403.2203.1203.22045.98M
10 Nov 263.1203.1503.0903.14038.64M
09 Nov 263.1203.1503.0503.07039.97M
06 Nov 263.0803.1403.0403.08052.46M
05 Nov 263.1103.2303.0603.20076.47M
04 Nov 262.9903.1502.9303.12096.6M
03 Nov 262.9803.0602.9202.97044.69M
02 Nov 262.9903.0302.9003.00048.76M
30 Oct 263.0003.1502.9502.98052.66M
29 Oct 263.1403.1703.0703.08037.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
PEG Ratio:-2.83 
Price to Sales:1.42 
Price to Book:1.94 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.813B 

TECHNICAL INDICATORS

MA5:3.142.5%
MA10:3.094.3%
MA20:3.161.8%
MA50:3.7717.1%
MA100:4.4137.0%
MA200:4.3635.3%
STO9:96.15 
STO14:80.65 
RSI14:52.29
WPR14:-16.67 
MTM14:-0.05
ROC14:-0.02 
ATR:0.15 
Week High:3.230.3%
Week Low:2.939.9%
Month High:3.7014.9%
Month Low:2.9035.3%
Year High:8.37159.9%
Year Low:2.4432.0%

RECENT SPLITS

Date Ratio
16 Jun 200915-10
10 Jun 200915-10
22 May 200818-10
28 Mar 200613-10

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.13
17 Jul 2018$0.01
01 Sep 2017$0.27
07 Jul 2016$0.05
09 Jun 2015$0.04
08 Jul 2014$0.08
04 Jul 2013$0.07
03 Jul 2012$0.05
15 Jun 2011$0.05
16 Jun 2009$0.02