EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600545: Saurer Intelligent Technology Co Ltd Class A

27 Jan 2026
LAST:

2.560

CHANGE:
 0.07		OPEN:
2.620		HIGH:
2.630		ASK:
0.000		VOLUME:
29.98M
CHG(%):
2.66		PREV:
2.630		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.6202.6302.5202.56029.98M
26 Jan 262.7002.7202.6002.63038.73M
23 Jan 262.7002.7202.6902.71022.85M
22 Jan 262.6302.7102.6302.70031.62M
21 Jan 262.6502.6902.6002.65020.18M
20 Jan 262.6702.6902.6302.65015.96M
19 Jan 262.6102.6702.6002.66020.19M
16 Jan 262.6602.6702.5902.61019.04M
15 Jan 262.7002.7002.6402.65024.23M
14 Jan 262.7002.7402.6602.70031.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
Price to Sales:1.18 
Price to Book:1.43 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.891B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:2.653.5%
MA10:2.653.6%
MA20:2.643.3%
MA50:2.674.4%
MA100:2.8511.3%
MA200:2.580.7%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.07 
Week High:2.726.3%
Week Low:2.521.6%
Month High:2.757.4%
Month Low:2.520.7%
Year High:3.3530.9%
Year Low:1.7744.6%
Volatility:15.54 

RECENT SPLITS

Date Ratio
16 Jun 200915-10
10 Jun 200915-10
22 May 200818-10
28 Mar 200613-10

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.13
17 Jul 2018$0.01
01 Sep 2017$0.27
07 Jul 2016$0.05
09 Jun 2015$0.04
08 Jul 2014$0.08
04 Jul 2013$0.07
03 Jul 2012$0.05
15 Jun 2011$0.05
16 Jun 2009$0.02