EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600545: Saurer Intelligent Technology Co Ltd Class A

19 May 2026
LAST:

5.900

CHANGE:
 0.19		OPEN:
6.040		HIGH:
6.150		ASK:
0.000		VOLUME:
140.09M
CHG(%):
3.12		PREV:
6.090		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.0406.1505.7505.900140.09M
18 May 266.0506.3005.9506.090172.06M
15 May 266.6106.9006.2206.320216.11M
14 May 266.4106.7606.1506.610229.57M
13 May 266.1206.4106.0206.280242.74M
12 May 266.0906.3905.5106.100322.3M
11 May 265.9406.0605.8006.06052.92M
08 May 265.0105.5105.0105.510158.72M
07 May 265.0205.1104.9205.010136.51M
06 May 264.9005.0504.7404.980169.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
Price to Sales:1.18 
Price to Book:1.43 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.891B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:6.245.8%
MA10:5.890.2%
MA20:5.2711.9%
MA50:4.4034.1%
MA100:3.5367.1%
MA200:3.1785.9%
STO9:47.09
STO14:50.25
RSI14:65.76 
WPR14:-41.28
MTM14:0.95
ROC14:0.19 
ATR:0.49 
Week High:6.9016.9%
Week Low:5.517.1%
Month High:6.9016.9%
Month Low:4.0885.9%
Year High:6.9016.9%
Year Low:2.02192.1%
Volatility:40.63 

RECENT SPLITS

Date Ratio
16 Jun 200915-10
10 Jun 200915-10
22 May 200818-10
28 Mar 200613-10

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.13
17 Jul 2018$0.01
01 Sep 2017$0.27
07 Jul 2016$0.05
09 Jun 2015$0.04
08 Jul 2014$0.08
04 Jul 2013$0.07
03 Jul 2012$0.05
15 Jun 2011$0.05
16 Jun 2009$0.02