EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600546: Shanxi Coal International Energy Group Co Ltd

04 Feb 2026
LAST:

11.67

CHANGE:
 1.06		OPEN:
10.68		HIGH:
11.67		ASK:
0.00		VOLUME:
78.43M
CHG(%):
9.99		PREV:
10.61		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2610.6811.6710.6611.6778.43M
03 Feb 2610.7310.8410.5410.6125.23M
02 Feb 2611.0011.2710.6510.6740.12M
30 Jan 2611.2511.6711.1011.2844.19M
29 Jan 2611.1511.4411.1011.3256.9M
28 Jan 2610.5611.2210.5611.1860.3M
27 Jan 2610.8210.8810.5310.5926.1M
26 Jan 2610.7111.0210.6610.9031.45M
23 Jan 2610.8010.8210.6410.7121.2M
22 Jan 2610.4810.9810.4210.8038.93M

PROFILE

Name:Shanxi Coal International Energy Group Co Ltd
About:Shanxi Coal International Energy Group Co.,Ltd engages in the coal production business in China and internationally. The company offers raw coal and washed clean coal; and trades thermal, coking, anthracite, and semi-anthracite coal products. It also engages in the mining, washing, and sale of coal; waterway general cargo transportation; sale of metal and non-metallic materials products, as well as plastic and rubber products; and investment activities. The company was founded in 2000 and is based in Taiyuan City, China. Shanxi Coal International Energy Group Co.,Ltd operates as a subsidiary of Shanxi Coal Import & Export Group Co., Ltd.
Sector:Energy
Address:No. 162, Jinyang Street, Taiyuan City, China, 030031
Website:https://www.smgjny.com
ISIN:CNE000001FH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
Price to Sales:0.88 
Price to Book:1.23 
Profit Margin:0.05 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:22.928B 
EBITDA:3.772B 
Shares:1.982B 
Market Cap:23.135B 

TECHNICAL INDICATORS

MA5:11.115.0%
MA10:10.976.4%
MA20:10.728.9%
MA50:10.5011.1%
MA100:10.5910.2%
MA200:10.0715.9%
STO9:100.00 
STO14:100.00 
RSI14:67.42 
MTM14:1.44
ROC14:0.14 
ATR:0.43 
Week High:11.670.0%
Week Low:10.5410.7%
Month High:11.670.0%
Month Low:10.1115.9%
Year High:11.982.7%
Year Low:8.4937.5%
Volatility:6.38 

RECENT SPLITS

Date Ratio
05 Aug 201320-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.69
15 May 2024$0.65
05 May 2023$1.80
27 Sep 2022$0.45
02 Jun 2022$1.57
23 Jul 2021$0.07
27 Jul 2020$0.06
18 Jun 2014$0.05
05 Aug 2013$0.08
29 Jun 2012$0.08