EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600550: Baoding Tianwei Baobian Electric Co Ltd

01 Dec 2025
LAST:

9.500

CHANGE:
 0.01		OPEN:
9.470		HIGH:
9.600		ASK:
0.000		VOLUME:
51.63M
CHG(%):
0.11		PREV:
9.510		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4709.6009.4409.50051.63M
28 Nov 259.2609.5409.2209.51064.94M
27 Nov 259.3209.5109.2709.30057.07M
26 Nov 259.6809.6809.3509.40078.4M
25 Nov 259.6309.8509.5409.68086.67M
24 Nov 259.5809.6709.3609.61066.47M
21 Nov 259.87010.0509.5009.520110.74M
20 Nov 2510.35010.47010.09010.120104.88M
19 Nov 2510.49010.60010.26010.340102.03M
18 Nov 2511.10011.20010.45010.640160.86M

PROFILE

Name:Baoding Tianwei Baobian Electric Co Ltd
About:Baoding Tianwei Baobian Electric Co.,Ltd., together with its subsidiaries, manufactures and sells power transmission and transformation equipment in China and internationally. The company offers shell type, gas insulated, phase-shifting, dry type, and HVDC transformers, as well as reactors. It also provides transformers for generation, transmission, distribution, and railway industries. The company was founded in 1958 and is headquartered in Baoding City, China. Baoding Tianwei Baobian Electric Co.,Ltd. is a subsidiary of China South Industries Group Co.,Ltd.
Address:No. 2222 Tianwei West Road, Baoding, China, 071056
Website:https://www.twbb.com.cn
ISIN:CNE000001758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.11 
Forward P/E:100.11 
PEG Ratio:100.11 
Price to Sales:2.73 
Price to Book:21.20 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:6.07B 
EBITDA:347.6M 
Shares:1.842B 
Market Cap:17.495B 

TECHNICAL INDICATORS

MA5:9.480.2%
MA10:9.762.8%
MA20:10.449.9%
MA50:9.223.0%
MA100:8.995.6%
MA200:8.5910.6%
STO9:15.38 
STO14:5.41 
RSI14:31.30 
WPR14:-93.55 
MTM14:-2.53
ROC14:-0.21 
ATR:0.63 
Week High:9.853.7%
Week Low:9.223.0%
Month High:13.0036.8%
Month Low:8.5810.6%
Year High:13.0036.8%
Year Low:6.4946.4%

RECENT SPLITS

Date Ratio
03 Jun 20081-1
25 Jun 200720-10
17 Aug 200514-10
17 May 200215-10

RECENT DIVIDENDS

Date Amount
28 Jul 2011$0.20
14 Apr 2009$0.18
25 Jun 2007$0.06
06 Jun 2006$0.01
26 Jul 2005$0.01