EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600551: Time Publishing and Media Co Ltd Class A

12 Mar 2026
LAST:

8.560

CHANGE:
 0.08		OPEN:
8.430		HIGH:
8.560		ASK:
0.000		VOLUME:
6.39M
CHG(%):
0.94		PREV:
8.480		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.4308.5608.4008.5606.39M
11 Mar 268.4408.5308.3808.4805.76M
10 Mar 268.2908.4608.2708.4605.11M
09 Mar 268.2108.2908.1508.2403.57M
06 Mar 268.1708.3108.1608.3103.97M
05 Mar 268.1708.2408.1308.1903.88M
04 Mar 268.2008.2108.0808.1206.22M
03 Mar 268.4108.4708.2008.2109.3M
02 Mar 268.5208.5508.3408.4107.8M
27 Feb 268.6108.6508.5708.6203.92M

PROFILE

Name:Time Publishing and Media Co Ltd Class A
About:Time Publishing and Media Co., Ltd. publishes various books and periodicals in China. The company operates through Publishing and Distribution; Printing and Reproduction; Material Sales; and Other Business segments. It distributes of textbooks and general books, periodicals, electronic publications, audio-visual products, digital publications, teaching aids, etc.; provides online education, digital publishing and printing, research and development, knowledge services, cultural e-commerce and other fields, and other new media business development; and offers education after-school services. The company also engages in the printing of teaching materials and aids, general books, newspapers and periodicals, bills, and packaging products, etc., as well involved in the cultural products trading business, such as purchase and trading of paper, printing equipment, and related cultural products; investment businesses, including entrusted asset management, entrusted loans, equity investment, and participation in project investment through fund operation and management; and operates commercial real-estate, art transactions, and other businesses. The company was founded in 1999 and is headquartered in Hefei, China. Time Publishing and Media Co., Ltd. is a subsidiary of Anhui Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 1118 Feicui Road, Hefei, China, 230071
Website:https://www.press-mart.com
ISIN:CNE000001CD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:13.35 
PEG Ratio:13.35 
Price to Sales:0.74 
Price to Book:0.96 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:7.547B 
EBITDA:545.64M 
Shares:678.05M 
Market Cap:5.804B 

TECHNICAL INDICATORS

MA5:8.411.8%
MA10:8.362.4%
MA20:8.500.7%
MA50:8.520.5%
MA100:8.640.9%
MA200:8.732.0%
STO9:100.00 
STO14:66.67
RSI14:48.25
WPR14:-15.38 
MTM14:0.08
ROC14:0.01 
ATR:0.18 
Week High:8.560.0%
Week Low:8.135.3%
Month High:8.792.7%
Month Low:8.082.0%
Year High:10.6724.6%
Year Low:7.5014.1%
Volatility:6.45 

RECENT SPLITS

Date Ratio
13 May 201112-10
19 May 200920-10

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.10
04 Jun 2025$0.30
29 Nov 2024$0.10
27 May 2024$0.50
16 Jun 2023$0.18
10 Jun 2022$0.12
07 Dec 2021$0.09
02 Jun 2021$0.12
25 Jun 2019$0.14
27 Jun 2018$0.13