EODData

SHG, 600551: Time Publishing and Media Co Ltd Class A

25 Aug 2025
LAST:

9.280

CHANGE:
 0.00
OPEN:
9.380
HIGH:
9.380
ASK:
0.000
VOLUME:
15.95M
CHG(%):
0.00
PREV:
9.280
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.3809.3809.2009.28015.95M
22 Aug 259.3109.3809.1909.28016.74M
21 Aug 259.3809.5809.3209.37025.96M
20 Aug 259.2809.3109.1509.25014.85M
19 Aug 259.3809.4509.2209.31019.3M
18 Aug 259.2509.3809.1909.38023.04M
15 Aug 259.1109.2709.0709.24018.43M
14 Aug 259.1009.2909.0809.19026.66M
13 Aug 259.1609.1909.0709.09017.48M
12 Aug 259.1509.2109.0609.19017.14M

COMPANY PROFILE

Name:Time Publishing and Media Co Ltd Class A
About:Time Publishing and Media Co., Ltd. publishes various books and periodicals in China. The company operates through Publishing and Distribution; Printing and Reproduction; Material Sales; and Other Business segments. It distributes of textbooks and general books, periodicals, electronic publications, audio-visual products, digital publications, teaching aids, etc.; provides online education, digital publishing and printing, research and development, knowledge services, cultural e-commerce and other fields, and other new media business development; and offers education after-school services. The company also engages in the printing of teaching materials and aids, general books, newspapers and periodicals, bills, and packaging products, etc., as well involved in the cultural products trading business, such as purchase and trading of paper, printing equipment, and related cultural products; investment businesses, including entrusted asset management, entrusted loans, equity investment, and participation in project investment through fund operation and management; and operates commercial real-estate, art transactions, and other businesses. The company was founded in 1999 and is headquartered in Hefei, China. Time Publishing and Media Co., Ltd. is a subsidiary of Anhui Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 1118 Feicui Road, Hefei, China, 230071
Website:https://www.press-mart.com
ISIN:CNE000001CD4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.66
PtB:1.08
PtS:0.78
EBITDA:358.6M
Shares:678.05M
Market Cap:6.292B

TECHNICALS

MA5:9.30
MA10:9.26
MA20:9.34
MA50:9.07
MA100:8.62
MA200:8.57
STO9:38.78
STO14:34.55
RSI14:39.68
WPR14:-34.48
MTM14:-0.02
ROC14:0.00
ATR:0.21
Week High:9.58
Week Low:9.15
Month High:10.67
Month Low:8.97
Year High:10.67
Year Low:7.46
Volatility:14.11