EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600556: Inmyshow Digital Technology Group Co Ltd

03 Feb 2026
LAST:

8.040

CHANGE:
 0.43		OPEN:
7.900		HIGH:
8.150		ASK:
0.000		VOLUME:
197.67M
CHG(%):
5.65		PREV:
7.610		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.9008.1507.8108.040197.67M
30 Jan 268.0108.0107.5707.610247.23M
29 Jan 267.5108.4507.2508.250339.63M
28 Jan 267.4908.1507.4407.760233.08M
27 Jan 267.6407.9807.3507.620191.16M
26 Jan 267.8307.9707.3707.510166.37M
23 Jan 267.5507.8407.4607.820192.64M
22 Jan 267.2607.6007.1807.490170.01M
21 Jan 267.3507.5907.2507.280169.37M
20 Jan 267.5707.6807.3607.450202.05M

PROFILE

Name:Inmyshow Digital Technology Group Co Ltd
About:Inmyshow Digital Technology(Group)Co.,Ltd. provides online influencer marketing services to influencers. It offers WEIQ, a matching and trading platform that provides online influencer marketing services for influencers, and SMART, a full-case marketing service brand for brand merchant customers. The company also provides Topklout, a platform for cyber celebrity value ranking and copyright management services; and Imsocial acceleration platform for entrepreneurship acceleration incubation. It serves brand advertisers, small and medium merchants, content creators, and MCNs. The company was formerly known as INMYSHOW Inc. Inmyshow Digital Technology(Group)Co.,Ltd. is based in Beijing, China.
Industry:Advertising Agencies
Address:Block D, Beijing, China, 100027
Website:https://www.inmyshow.com
ISIN:CNE0000018Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:577.00 
Forward P/E:48.08 
PEG Ratio:48.08 
Price to Sales:2.78 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.756B 
EBITDA:126.95M 
Shares:1.808B 
Market Cap:14.534B 

TECHNICAL INDICATORS

MA5:7.862.3%
MA10:7.684.6%
MA20:7.773.5%
MA50:6.7818.6%
MA100:6.3526.6%
MA200:5.6741.9%
STO9:64.96
STO14:37.07
RSI14:46.10
WPR14:-62.93
MTM14:-1.29
ROC14:-0.14 
ATR:0.64 
Week High:8.455.1%
Week Low:7.2510.9%
Month High:9.4517.5%
Month Low:6.1241.9%
Year High:9.4517.5%
Year Low:3.90106.2%
Volatility:61.04 

RECENT SPLITS

Date Ratio
13 Mar 200617-10
22 May 200314-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.02
06 Jul 2023$0.01
06 Jul 2022$0.02
06 Jul 2021$0.02
09 Jul 2020$0.02
26 Dec 2006$0.05
04 Jul 2005$0.03
19 Apr 2004$0.03
22 May 2003$0.02