EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600556: Inmyshow Digital Technology Group Co Ltd

18 May 2026
LAST:

5.910

CHANGE:
 0.02		OPEN:
5.890		HIGH:
5.980		ASK:
0.000		VOLUME:
43.25M
CHG(%):
0.34		PREV:
5.930		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.8905.9805.8205.91043.25M
15 May 265.9006.0905.8805.93061.29M
14 May 266.2606.4005.9005.91090.41M
13 May 266.0906.1906.0306.16042.85M
12 May 266.2206.2306.0606.10047.46M
11 May 266.3006.3506.2106.24053.95M
08 May 266.3306.4206.2706.29075.97M
07 May 266.1506.3306.0506.31078.74M
06 May 266.0206.1606.0006.09053.34M
30 Apr 265.9806.0305.9005.95032.91M

PROFILE

Name:Inmyshow Digital Technology Group Co Ltd
About:Inmyshow Digital Technology(Group)Co.,Ltd. provides online influencer marketing services to influencers. It offers WEIQ, a matching and trading platform that provides online influencer marketing services for influencers, and SMART, a full-case marketing service brand for brand merchant customers. The company also provides Topklout, a platform for cyber celebrity value ranking and copyright management services; and Imsocial acceleration platform for entrepreneurship acceleration incubation. It serves brand advertisers, small and medium merchants, content creators, and MCNs. The company was formerly known as INMYSHOW Inc. Inmyshow Digital Technology(Group)Co.,Ltd. is based in Beijing, China.
Industry:Advertising Agencies
Address:Block D, Beijing, China, 100027
Website:https://www.inmyshow.com
ISIN:CNE0000018Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:577.00 
Forward P/E:48.08 
PEG Ratio:48.08 
Price to Sales:2.78 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.756B 
EBITDA:126.95M 
Shares:1.808B 
Market Cap:10.684B 

TECHNICAL INDICATORS

MA5:6.001.6%
MA10:6.093.0%
MA20:6.123.6%
MA50:6.215.1%
MA100:6.6212.0%
MA200:6.154.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.21 
Week High:6.408.3%
Week Low:5.821.5%
Month High:6.428.6%
Month Low:5.824.1%
Year High:9.4559.9%
Year Low:4.6726.6%
Volatility:24.35 

RECENT SPLITS

Date Ratio
13 Mar 200617-10
22 May 200314-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jul 2024$0.02
06 Jul 2023$0.01
06 Jul 2022$0.02
06 Jul 2021$0.02
09 Jul 2020$0.02
26 Dec 2006$0.05
04 Jul 2005$0.03
19 Apr 2004$0.03
22 May 2003$0.02