EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600558: Atlantic China Welding Consumables Inc

28 May 2026
LAST:

5.520

CHANGE:
 0.18		OPEN:
5.320		HIGH:
5.550		ASK:
0.000		VOLUME:
14.72M
CHG(%):
3.37		PREV:
5.340		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.3205.5505.2705.52014.72M
27 May 265.4605.4905.3205.34011.19M
26 May 265.5505.5705.3805.45013.45M
25 May 265.6205.6405.4905.60011.72M
22 May 265.4705.6005.4405.59010.79M
21 May 265.6205.6705.4705.47013.91M
20 May 265.7305.7505.5805.63015.56M
19 May 265.7005.7905.6605.78010.87M
18 May 265.7405.7405.6105.69014.79M
15 May 265.7005.8005.6505.73015.89M

PROFILE

Name:Atlantic China Welding Consumables Inc
About:Atlantic China Welding Consumables, Inc. engages in the research and development, production, and sale of welding rods, welding wires, and fluxes in China and internationally. The company offers carbon steel welding rods, low alloy steel welding rods, stainless steel welding rods, cladding welding rods, cast iron welding rods, nickel and nickel alloy welding rods, copper and copper alloy welding rods; welding wires for gas shielded welding of MAG, MIG, and TIG; flux-cored welding wires, non-ferrous metal welding wires, and submerged arc welding wires; and smelting and sintering fluxes. The company's products are used in kitchen equipment, fitness equipment, pharmaceutical equipment, and transportation; infrastructure construction, including bridges, tunnel engineering, roads, railways, high-rise buildings, pipeline engineering, and port construction; and energy equipment construction. Atlantic China Welding Consumables, Inc. was founded in 1949 and is headquartered in Zigong, China.
Address:No. 1, Danyang Street, Zigong, China, 643000
Website:https://chinaweldings.com
ISIN:CNE0000017F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
Price to Sales:1.49 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.686B 
EBITDA:247.88M 
Shares:897.6M 
Market Cap:4.955B 

TECHNICAL INDICATORS

MA5:5.500.4%
MA10:5.581.1%
MA20:5.662.6%
MA50:5.621.8%
MA100:5.947.6%
MA200:5.764.4%
STO9:40.00
STO14:30.51
RSI14:37.04 
WPR14:-62.50
MTM14:-0.27
ROC14:-0.05 
ATR:0.17 
Week High:5.672.7%
Week Low:5.274.7%
Month High:5.937.4%
Month Low:5.274.4%
Year High:6.9525.9%
Year Low:4.8513.8%
Volatility:6.04 

RECENT SPLITS

Date Ratio
20 Jun 201615-10
24 Jul 201515-10
31 Jul 201413-10
06 Jun 201315-10
15 Aug 200613-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05
08 Aug 2025$0.10
09 Aug 2024$0.06
21 Jul 2023$0.03
28 Jul 2022$0.03
05 Aug 2021$0.04
06 Aug 2020$0.03
25 Jun 2019$0.03
19 Jul 2018$0.02
14 Jul 2017$0.02