EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600559: Hebei Hengshui Laobaigan Liquor Co Ltd

12 Nov 2026
LAST:

11.50

CHANGE:
 0.28		OPEN:
11.51		HIGH:
11.62		ASK:
0.00		VOLUME:
12.89M
CHG(%):
2.37		PREV:
11.83		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.5111.6211.3711.5012.89M
11 Nov 2611.8011.8811.5011.5513.9M
10 Nov 2611.9211.9511.7611.838.52M
09 Nov 2612.0012.0011.8711.878.13M
06 Nov 2612.0212.0411.7611.9714.76M
05 Nov 2611.9512.1011.9012.0417.74M
04 Nov 2612.1612.2911.8611.9236.59M
03 Nov 2611.8112.4011.6812.2044.27M
02 Nov 2611.2311.9011.2211.7638.92M
30 Oct 2610.8711.3710.8411.2325.58M

PROFILE

Name:Hebei Hengshui Laobaigan Liquor Co Ltd
About:Hebei Hengshui Laobaigan Liquor Co., Ltd. engages in the production and sales of liquor and wine products in China and internationally. The company offers its products under the Hengshui Laobaigan, Chengde Qianlong drunk, Wenwangong, Wuling, Lie wine, Wenwang tribute series wine, Wuling series wine, and Confucius family wine series. Hebei Hengshui Laobaigan Liquor Co., Ltd. was founded in 1946 and is based in Hengshui, China.
Address:Jiudu Building, Hengshui, China, 053000
Website:https://www.hengshuilaobaigan.net
ISIN:CNE000001CX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:21.19 
PEG Ratio:21.19 
Price to Sales:2.74 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.744B 
EBITDA:587.99M 
Shares:914.75M 
Market Cap:10.52B 

TECHNICAL INDICATORS

MA5:11.853.1%
MA10:11.732.0%
MA20:11.351.3%
MA50:11.282.0%
MA100:11.540.3%
MA200:12.9612.7%
STO9:27.35
STO14:45.86
RSI14:66.22 
WPR14:-47.45
MTM14:0.64
ROC14:0.06 
ATR:0.35 
Week High:12.296.9%
Week Low:11.500.0%
Month High:12.407.8%
Month Low:10.5412.7%
Year High:17.1749.3%
Year Low:10.549.1%
Volatility:2.41 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
05 Jun 20181-1
24 Jun 201625-10
29 Aug 200613-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.20
20 Jun 2025$0.55
21 Jun 2024$0.45
21 Jun 2023$0.30
22 Jun 2022$0.15
10 Jun 2021$0.15
15 Jun 2020$0.15
06 Jun 2019$0.15
05 Jun 2018$0.11
21 Jul 2017$0.08