EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600560: Beijing AriTime Intelligent Control Co Ltd

17 Jul 2026
LAST:

10.37

CHANGE:
 0.35		OPEN:
10.74		HIGH:
10.83		ASK:
0.00		VOLUME:
3.12M
CHG(%):
3.26		PREV:
10.72		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.7410.8310.3210.373.12M
16 Jul 2610.6310.9410.5210.722.75M
15 Jul 2610.5010.7010.3810.652.12M
14 Jul 2610.2010.5310.1610.492.48M
13 Jul 2610.6210.7810.3010.322.76M
10 Jul 2610.4710.9510.4510.733.05M
09 Jul 2610.5810.6510.2810.502.61M
08 Jul 2610.8010.8510.5110.652.67M
07 Jul 2611.1311.2610.7810.812.43M
06 Jul 2611.5711.6411.1011.153.06M

PROFILE

Name:Beijing AriTime Intelligent Control Co Ltd
About:Beijing AriTime Intelligent Control Co., Ltd. engages in the research and development, production, sale, and undertaking of industrial automation engineering and technical services in China. It offers industrial automation products, such as industrial computer control systems, electrical transmission devices, industrial testing and control instruments, and other electrical products and related consulting services. It serves steel, mining, electricity, glass, and chemicals industries. The company was founded in 1999 and is headquartered in Beijing, China.
Address:No. 6, Fufeng Road, Beijing, China, 100070
Website:https://www.aritime.com
ISIN:CNE000001CK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:95.45 
PEG Ratio:95.45 
Price to Sales:2.89 
Price to Book:2.38 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:813.14M 
EBITDA:92.13M 
Shares:223.65M 
Market Cap:2.319B 

TECHNICAL INDICATORS

MA5:10.511.4%
MA10:10.642.6%
MA20:11.026.3%
MA50:12.4419.9%
MA100:13.8633.6%
MA200:15.3948.4%
STO9:5.32 
STO14:3.65 
RSI14:40.75
WPR14:-96.00 
MTM14:-0.71
ROC14:-0.06 
ATR:0.43 
Week High:10.955.6%
Week Low:10.162.1%
Month High:12.3919.5%
Month Low:10.1648.4%
Year High:18.6279.6%
Year Low:10.162.1%
Volatility:8.99 

RECENT SPLITS

Date Ratio
16 May 201213-10
16 May 201115-10
31 May 20041-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.07
25 Jun 2024$0.07
21 Jun 2023$0.06
10 Jun 2022$0.06
09 Jun 2021$0.05
17 Jul 2020$0.04
31 May 2019$0.03
31 May 2018$0.03
22 Jun 2017$0.03
24 May 2016$0.03