EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600561: Jiangxi Changyun Co Ltd

24 Sep 2026
LAST:

5.880

CHANGE:
 0.03		OPEN:
5.850		HIGH:
5.930		ASK:
0.000		VOLUME:
3.56M
CHG(%):
0.51		PREV:
5.850		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.8505.9305.7905.8803.56M
23 Sep 265.9305.9305.7705.8503.57M
22 Sep 265.8805.9605.7505.9004.18M
21 Sep 265.7105.8605.7105.8504.0M
18 Sep 265.7605.8405.6905.7103.87M
17 Sep 265.7105.7805.5405.7504.81M
16 Sep 265.5005.7405.5005.7105.43M
15 Sep 265.8805.8805.5105.6006.69M
14 Sep 265.8805.9905.7905.8905.88M
11 Sep 266.0206.0705.7905.8706.98M

PROFILE

Name:Jiangxi Changyun Co Ltd
About:Jiangxi Changyun Co., Ltd. provides passenger road transportation services in Jiangxi Province. The company constructs road passenger transport, passenger stations, as well as maintains operations; and provides travel, logistics, tourism, car rental, and property management services. It operates 80 passenger stations, 9,127 vehicles, and 2,437 operating vehicles. Jiangxi Changyun Co., Ltd., was formerly known as the state-owned enterprise Jiangxi Long-distance Bus Transport Company. The company was founded in 1993 and is based in Nanchang, China.
Industry:Railroads
Address:Jiulong Lake Management Office, Nanchang, China, 330100
Website:https://www.jxcy.com.cn
ISIN:CNE000001BW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.40 
Forward P/E:6.89 
PEG Ratio:6.89 
Price to Sales:1.18 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.383B 
EBITDA:350.87M 
Shares:284.48M 
Market Cap:1.673B 

TECHNICAL INDICATORS

MA5:5.840.7%
MA10:5.801.4%
MA20:5.971.6%
MA50:5.624.6%
MA100:5.742.5%
MA200:6.246.2%
STO9:71.79
STO14:41.79
RSI14:40.16
WPR14:-56.92
MTM14:-0.28
ROC14:-0.05 
ATR:0.19 
Week High:5.961.4%
Week Low:5.546.1%
Month High:6.297.0%
Month Low:5.506.2%
Year High:7.7531.8%
Year Low:4.5628.9%
Volatility:1.67 

RECENT SPLITS

Date Ratio
21 Oct 20042-1

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.01
05 Jul 2019$0.03
19 Jul 2018$0.03
16 Aug 2017$0.03
22 Jul 2016$0.10
10 Jul 2015$0.19
12 Aug 2013$0.17
14 May 2012$0.18
12 Apr 2011$0.18
18 Jun 2010$0.18