EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600562: Glarun Technology Co Ltd

17 Jul 2026
LAST:

22.71

CHANGE:
 0.42		OPEN:
22.02		HIGH:
23.76		ASK:
0.00		VOLUME:
18.31M
CHG(%):
1.88		PREV:
22.29		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2622.0223.7621.8222.7118.31M
16 Jul 2621.0322.7120.8322.2917.21M
15 Jul 2620.5021.3820.2321.159.93M
14 Jul 2620.0220.8219.3620.5712.98M
13 Jul 2621.2821.3019.8419.9215.77M
10 Jul 2621.0522.4520.8921.3117.07M
09 Jul 2621.0221.4820.7121.4012.56M
08 Jul 2623.3723.7321.1321.1322.82M
07 Jul 2623.5824.3123.2823.4818.13M
06 Jul 2623.1624.3222.5123.8228.03M

PROFILE

Name:Glarun Technology Co Ltd
About:Glarun Technology Co.,Ltd engages in the research and development, production, and sales of radar equipment and related systems, industrial software and intelligent manufacturing, smart rail transit, and related services in China and internationally. The company offers primary, secondary, and other air traffic control radars; meteorological radars; meteorological application systems, such as wind, rain, and cloud measurement; and microwave devices and radio frequency components, as well as high and low voltage power supplies, and other sub-system products. It also provides industrial software for various categories, including R&D design, production control, operation management, and embedded software; and intelligent manufacturing for various fields comprising the industrial Internet technology platform, independent industrial software, and intelligent equipment, for military electronics, shipbuilding, aviation, and aerospace industries. In addition, the company offers CBTC signal systems, fully automatic operation systems, intelligent operation and maintenance systems, train obstacle detection systems, and other intelligent products for CBTC system for subways and intercity express systems. Glarun Technology Co., Ltd. was founded in 1994 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 1, Guorui Building, Nanjing, China, 210019
Website:https://www.glaruntech.com
ISIN:CNE000001DG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.78 
Forward P/E:33.83 
PEG Ratio:33.83 
Price to Sales:7.56 
Price to Book:3.94 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.502B 
EBITDA:901.81M 
Shares:1.242B 
Market Cap:28.203B 

TECHNICAL INDICATORS

MA5:21.336.5%
MA10:21.784.3%
MA20:21.545.4%
MA50:22.971.1%
MA100:25.2011.0%
MA200:27.0619.2%
STO9:63.55
STO14:63.41
RSI14:60.41 
WPR14:-28.46
MTM14:1.49
ROC14:0.07 
ATR:1.48 
Week High:23.764.6%
Week Low:19.3617.3%
Month High:24.327.1%
Month Low:19.3619.2%
Year High:36.5861.1%
Year Low:19.3617.3%
Volatility:8.08 

RECENT SPLITS

Date Ratio
28 Jun 20181-1
17 Mar 201618-10
16 Jul 201420-10
12 Apr 200613-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.16
11 Jul 2024$0.15
13 Jul 2023$0.13
13 Jul 2022$0.13
12 Jul 2021$0.11
15 May 2020$0.02
19 Jul 2019$0.02
28 Jun 2018$0.08
29 Jun 2017$0.11
17 Mar 2016$0.05