SHG, 600562 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.90	CHANGE: 0.43	OPEN: 29.20	HIGH: 29.31	ASK: 0.00	VOLUME: 17.59M
LAST: 28.90	CHG(%): 1.47	PREV: 29.33	LOW: 28.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.20	29.31	28.68	28.90	17.59M
14 Aug 25	29.80	30.08	29.10	29.33	16.94M
13 Aug 25	29.50	29.90	29.33	29.82	15.15M
12 Aug 25	29.74	29.88	29.35	29.43	12.86M
11 Aug 25	29.71	30.20	29.51	29.70	17.69M
08 Aug 25	30.55	30.81	29.56	29.75	18.94M
04 Aug 25	29.66	30.79	29.45	30.50	13.99M
01 Aug 25	30.26	31.20	29.44	29.66	17.49M
31 Jul 25	30.80	31.48	30.06	30.26	13.25M
30 Jul 25	31.14	31.97	30.60	31.03	19.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.90